Indicators

Aegon N.V. ADR (NY: AEG )

6.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.300	4.332	4.292	4.308	1,134,889	+0.02(+0.37%)
Feb 27, 2019	4.300	4.316	4.284	4.292	1,418,128	+0.02(+0.38%)
Feb 26, 2019	4.268	4.308	4.268	4.276	2,750,853	+0.02(+0.57%)
Feb 25, 2019	4.244	4.276	4.236	4.252	2,337,799	+0.05(+1.15%)
Feb 22, 2019	4.228	4.228	4.196	4.204	650,457	-0.02(-0.38%)
Feb 21, 2019	4.276	4.284	4.204	4.220	1,231,048	-0.05(-1.13%)
Feb 20, 2019	4.236	4.284	4.220	4.268	898,437	+0.03(+0.76%)
Feb 19, 2019	4.179	4.244	4.179	4.236	1,548,105	+0.09(+2.13%)
Feb 15, 2019	4.099	4.155	4.091	4.147	2,055,136	+0.17(+4.24%)
Feb 14, 2019	3.946	4.027	3.914	3.979	5,259,431	-0.18(-4.26%)
Feb 13, 2019	4.163	4.179	4.147	4.155	1,749,438	-0.01(-0.19%)
Feb 12, 2019	4.147	4.179	4.147	4.163	940,254	+0.06(+1.57%)
Feb 11, 2019	4.099	4.119	4.075	4.099	1,532,949	+0.06(+1.39%)
Feb 08, 2019	4.067	4.067	4.003	4.043	896,804	-0.06(-1.57%)
Feb 07, 2019	4.147	4.155	4.079	4.107	1,702,071	-0.10(-2.29%)
Feb 06, 2019	4.179	4.224	4.171	4.204	1,225,486	+0.03(+0.77%)
Feb 05, 2019	4.155	4.179	4.139	4.171	943,023	+0.03(+0.78%)
Feb 04, 2019	4.123	4.147	4.099	4.139	825,151	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.