Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1222	1222	1211	1211	44	-4.80(-0.39%)
Feb 26, 2016	1224	1225	1213	1216	137	+1.20(+0.10%)
Feb 25, 2016	1208	1220	1208	1214	338	+8.01(+0.66%)
Feb 24, 2016	1190	1206	1189	1206	145	+3.84(+0.32%)
Feb 23, 2016	1210	1210	1197	1203	67	-7.65(-0.63%)
Feb 22, 2016	1212	1220	1210	1210	49	+5.40(+0.45%)
Feb 19, 2016	1188	1208	1188	1205	163	+8.07(+0.67%)
Feb 18, 2016	1198	1198	1192	1197	136	+10.32(+0.87%)
Feb 17, 2016	1187	1196	1186	1186	71	+9.64(+0.82%)
Feb 16, 2016	1171	1177	1163	1177	176	+32.57(+2.85%)
Feb 12, 2016	1137	1144	1144	1144	640	+3.30(+0.29%)
Feb 11, 2016	1134	1142	1134	1141	179	-20.70(-1.78%)
Feb 10, 2016	1155	1165	1155	1162	189	+12.90(+1.12%)
Feb 09, 2016	1151	1151	1146	1149	16	-17.10(-1.47%)
Feb 08, 2016	1183	1183	1150	1166	167	-27.30(-2.29%)
Feb 05, 2016	1211	1211	1188	1193	282	-25.50(-2.09%)
Feb 04, 2016	1218	1224	1215	1219	266	+2.40(+0.20%)
Feb 03, 2016	1217	1220	1203	1216	364	+13.80(+1.15%)
Feb 02, 2016	1213	1213	1202	1202	214	-26.10(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.