Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1094	1094	1087	1087	112	-4.24(-0.39%)
Feb 28, 2012	1100	1100	1091	1091	172	+1.85(+0.17%)
Feb 27, 2012	1087	1091	1087	1090	120	-4.48(-0.41%)
Feb 24, 2012	1096	1096	1092	1094	147	+4.80(+0.44%)
Feb 23, 2012	1084	1089	1080	1089	224	+10.58(+0.98%)
Feb 22, 2012	1078	1085	1077	1079	319	-4.86(-0.45%)
Feb 21, 2012	1088	1091	1083	1084	284	-14.32(-1.30%)
Feb 17, 2012	1098	1100	1095	1098	144	+3.80(+0.35%)
Feb 16, 2012	1078	1096	1078	1094	347	+9.30(+0.86%)
Feb 15, 2012	1096	1096	1082	1085	947	+8.10(+0.75%)
Feb 14, 2012	1084	1084	1072	1077	294	-5.40(-0.50%)
Feb 13, 2012	1084	1084	1076	1082	841	+10.50(+0.98%)
Feb 10, 2012	1071	1075	1068	1072	347	-13.80(-1.27%)
Feb 09, 2012	1091	1095	1081	1085	621	+1.80(+0.17%)
Feb 08, 2012	1087	1090	1080	1084	1,079	+1.50(+0.14%)
Feb 07, 2012	1084	1084	1069	1082	520	+2.43(+0.23%)
Feb 06, 2012	1084	1084	1074	1080	393	-7.53(-0.69%)
Feb 03, 2012	1076	1087	1076	1087	1,767	+19.17(+1.79%)
Feb 02, 2012	1073	1074	1068	1068	423	-3.87(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.