Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1453 1453 1453 0 +13.20(+0.92%)
Dec 30, 2019 1444 1444 1437 1439 56 -0.62(-0.04%)
Dec 27, 2019 1445 1445 1440 1440 16 +5.72(+0.40%)
Dec 26, 2019 1433 1437 1432 1434 71 +3.60(+0.25%)
Dec 24, 2019 1423 1433 1423 1431 53 +5.55(+0.39%)
Dec 23, 2019 1436 1436 1425 1425 134 -7.50(-0.52%)
Dec 20, 2019 1430 1433 1430 1433 70 +9.90(+0.70%)
Dec 19, 2019 1417 1423 1417 1423 149 -7.05(-0.49%)
Dec 18, 2019 1425 1430 1422 1430 194 +7.20(+0.51%)
Dec 17, 2019 1427 1429 1423 1423 10 -11.40(-0.79%)
Dec 16, 2019 1430 1436 1426 1434 55 +10.32(+0.72%)
Dec 13, 2019 1420 1424 1413 1424 153 +1.53(+0.11%)
Dec 12, 2019 1440 1440 1420 1422 817 -15.75(-1.10%)
Dec 11, 2019 1443 1443 1436 1438 35 -8.85(-0.61%)
Dec 10, 2019 1445 1447 1445 1447 37 -4.50(-0.31%)
Dec 09, 2019 1448 1455 1448 1451 35 +0.00(+0.00%)
Dec 06, 2019 1448 1452 1448 1451 46 +9.00(+0.62%)
Dec 05, 2019 1442 1442 1442 1442 13 -0.45(-0.03%)
Dec 04, 2019 1445 1445 1442 1443 33 +6.67(+0.46%)
Dec 03, 2019 1433 1438 1432 1436 173 +1.28(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.