Indicators

Yext Inc (NY: YEXT )

5.750 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.79	12.96	12.64	12.70	568,769	-0.07(-0.55%)
Feb 27, 2018	12.68	12.88	12.65	12.77	531,766	+0.04(+0.31%)
Feb 26, 2018	12.40	12.75	12.19	12.73	420,726	+0.39(+3.16%)
Feb 23, 2018	12.20	12.34	12.07	12.34	276,289	+0.19(+1.56%)
Feb 22, 2018				12.15	319,744	+0.01(+0.08%)
Feb 21, 2018	12.14	12.27	12.07	12.14	300,164	-0.01(-0.08%)
Feb 20, 2018	12.13	12.22	11.93	12.15	430,033	+0.03(+0.25%)
Feb 16, 2018		12.12	12.12	12.12	0	+0.49(+4.21%)
Feb 15, 2018	11.60	11.73	11.44	11.63	286,674	+0.07(+0.61%)
Feb 14, 2018	10.86	11.58	10.86	11.56	368,577	+0.62(+5.67%)
Feb 13, 2018	10.89	10.99	10.64	10.94	392,467	+0.07(+0.64%)
Feb 12, 2018	10.95	11.00	10.67	10.87	203,118	+0.00(+0.00%)
Feb 09, 2018	10.87	11.02	10.76	10.87	348,473	+0.03(+0.28%)
Feb 08, 2018	11.29	11.32	10.84	10.84	497,400	-0.41(-3.64%)
Feb 07, 2018	11.21	11.27	11.06	11.25	590,550	-0.01(-0.09%)
Feb 06, 2018	10.94	11.38	10.58	11.26	608,892	+0.18(+1.64%)
Feb 05, 2018	11.55	11.61	11.00	11.08	288,449	-0.56(-4.82%)
Feb 02, 2018	11.87	11.87	11.57	11.64	186,595	-0.31(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.