Indicators

INVESCO Ltd (NY: IVZ )

16.00 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.98	26.01	25.81	25.93	5,720,894	-0.04(-0.15%)
Feb 26, 2015	25.83	26.23	25.79	25.97	5,707,414	+0.09(+0.35%)
Feb 25, 2015	25.82	25.94	25.74	25.88	3,100,753	-0.01(-0.03%)
Feb 24, 2015	25.53	25.95	25.53	25.89	4,328,628	+0.30(+1.16%)
Feb 23, 2015	25.74	25.76	25.49	25.59	3,194,386	-0.19(-0.72%)
Feb 20, 2015	25.09	25.85	25.09	25.78	6,405,350	+0.55(+2.17%)
Feb 19, 2015	25.15	25.33	25.06	25.23	4,510,877	+0.00(+0.00%)
Feb 18, 2015	25.43	25.50	25.15	25.23	3,152,212	-0.21(-0.84%)
Feb 17, 2015	25.40	25.58	25.29	25.44	2,989,949	+0.15(+0.61%)
Feb 13, 2015	25.34	25.29	25.29	25.29	3,057,152	-0.04(-0.15%)
Feb 12, 2015	25.45	25.46	25.22	25.32	3,759,010	+0.13(+0.53%)
Feb 11, 2015	25.20	25.30	24.99	25.19	2,856,021	+0.00(+0.00%)
Feb 10, 2015	25.06	25.22	24.76	25.19	3,410,839	+0.40(+1.60%)
Feb 09, 2015	24.69	24.91	24.61	24.79	2,947,526	-0.06(-0.26%)
Feb 06, 2015	25.13	25.32	24.79	24.86	5,472,836	-0.05(-0.21%)
Feb 05, 2015	24.72	25.06	24.69	24.91	4,431,754	+0.30(+1.22%)
Feb 04, 2015	24.65	24.85	24.55	24.61	4,484,637	-0.13(-0.54%)
Feb 03, 2015	24.17	24.76	24.10	24.74	7,427,682	+0.80(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.