Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.740 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.810 7.810 7.735 7.750 61,507 +0.02(+0.26%)
Feb 28, 2024 7.850 7.850 7.720 7.730 45,138 -0.18(-2.28%)
Feb 27, 2024 7.870 7.960 7.870 7.910 41,146 +0.06(+0.76%)
Feb 26, 2024 7.830 7.870 7.830 7.850 56,432 -0.06(-0.76%)
Feb 23, 2024 7.920 7.940 7.910 7.910 24,892 +0.02(+0.25%)
Feb 22, 2024 7.890 7.900 7.840 7.890 44,929 +0.07(+0.90%)
Feb 21, 2024 7.790 7.870 7.790 7.820 87,131 +0.13(+1.69%)
Feb 20, 2024 7.690 7.775 7.690 7.690 108,453 -0.07(-0.90%)
Feb 16, 2024 7.750 7.830 7.750 7.760 115,353 +0.10(+1.31%)
Feb 15, 2024 7.610 7.710 7.610 7.660 56,309 -0.02(-0.26%)
Feb 14, 2024 7.640 7.690 7.640 7.680 48,363 +0.10(+1.39%)
Feb 13, 2024 7.640 7.675 7.570 7.575 32,880 -0.12(-1.62%)
Feb 12, 2024 7.580 7.750 7.580 7.700 79,646 +0.14(+1.85%)
Feb 09, 2024 7.500 7.580 7.484 7.560 33,600 +0.04(+0.53%)
Feb 08, 2024 7.500 7.590 7.480 7.520 59,363 -0.10(-1.31%)
Feb 07, 2024 7.680 7.680 7.620 7.620 102,947 -0.08(-1.04%)
Feb 06, 2024 7.470 7.710 7.470 7.700 75,418 +0.38(+5.19%)
Feb 05, 2024 7.290 7.320 7.260 7.320 43,054 +0.08(+1.10%)
Feb 02, 2024 7.260 7.360 7.210 7.240 148,218 -0.12(-1.62%)
Feb 01, 2024 7.340 7.380 7.320 7.359 39,579 +0.05(+0.67%)
Jan 31, 2024 7.260 7.480 7.256 7.310 106,371 +0.00(+0.00%)
Jan 30, 2024 7.400 7.470 7.280 7.310 129,649 -0.17(-2.27%)
Jan 29, 2024 7.520 7.530 7.460 7.480 55,117 -0.11(-1.45%)
Jan 26, 2024 7.640 7.640 7.575 7.590 50,488 -0.05(-0.65%)
Jan 25, 2024 7.720 7.770 7.640 7.640 62,735 -0.06(-0.78%)
Jan 24, 2024 7.690 7.740 7.670 7.700 87,724 +0.19(+2.53%)
Jan 23, 2024 7.390 7.520 7.390 7.510 87,009 +0.24(+3.30%)
Jan 22, 2024 7.230 7.290 7.150 7.270 100,083 -0.17(-2.28%)
Jan 19, 2024 7.390 7.460 7.310 7.440 36,464 +0.04(+0.54%)
Jan 18, 2024 7.350 7.470 7.320 7.400 101,175 +0.05(+0.68%)
Jan 17, 2024 7.430 7.430 7.250 7.350 159,447 -0.16(-2.13%)
Jan 16, 2024 7.560 7.550 7.500 7.510 74,054 -0.15(-1.96%)
Jan 12, 2024 7.720 7.750 7.650 7.660 71,811 -0.04(-0.52%)
Jan 11, 2024 7.670 7.720 7.660 7.700 130,008 +0.07(+0.92%)
Jan 10, 2024 7.640 7.670 7.580 7.630 85,667 -0.01(-0.20%)
Jan 09, 2024 7.670 7.750 7.620 7.645 72,110 -0.15(-1.86%)
Jan 08, 2024 7.750 7.820 7.660 7.790 134,039 -0.08(-1.02%)
Jan 05, 2024 7.870 7.910 7.820 7.870 97,453 -0.02(-0.25%)
Jan 04, 2024 7.980 7.990 7.870 7.890 95,022 -0.10(-1.25%)
Jan 03, 2024 8.000 8.030 7.930 7.990 225,528 -0.04(-0.50%)
Jan 02, 2024 8.070 8.170 7.960 8.030 155,234 -0.14(-1.71%)
Dec 29, 2023 8.150 8.215 8.120 8.170 400,742 +0.01(+0.12%)
Dec 28, 2023 8.040 8.180 8.040 8.160 97,461 +0.11(+1.38%)
Dec 27, 2023 8.010 8.060 7.980 8.049 56,645 +0.03(+0.36%)
Dec 26, 2023 7.970 8.030 7.950 8.020 93,915 +0.05(+0.63%)
Dec 22, 2023 7.940 7.990 7.900 7.970 135,831 -0.11(-1.36%)
Dec 21, 2023 8.170 8.170 8.010 8.080 178,571 -0.09(-1.10%)
Dec 20, 2023 8.390 8.400 8.170 8.170 101,608 -0.31(-3.66%)
Dec 19, 2023 8.460 8.480 8.315 8.480 84,804 +0.17(+2.05%)
Dec 18, 2023 8.190 8.330 8.180 8.310 153,946 +0.06(+0.73%)
Dec 15, 2023 8.250 8.450 8.250 8.250 102,696 +0.02(+0.24%)
Dec 14, 2023 8.140 8.300 8.140 8.230 78,603 +0.07(+0.86%)
Dec 13, 2023 8.100 8.180 8.080 8.160 106,913 +0.00(+0.00%)
Dec 12, 2023 8.130 8.250 8.130 8.160 59,720 -0.01(-0.12%)
Dec 11, 2023 8.140 8.240 8.140 8.170 111,702 +0.00(+0.00%)
Dec 08, 2023 8.240 8.330 8.060 8.170 80,066 -0.12(-1.45%)
Dec 07, 2023 8.370 8.450 8.290 8.290 117,516 -0.10(-1.19%)
Dec 06, 2023 8.350 8.390 8.338 8.390 40,999 +0.10(+1.21%)
Dec 05, 2023 8.310 8.350 8.240 8.290 64,310 -0.13(-1.54%)
Dec 04, 2023 8.330 8.450 8.330 8.420 114,036 -0.16(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.