Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.60 -0.03 (-0.13%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.36 20.73 20.18 20.72 65,253 +0.41(+2.01%)
Feb 25, 2021 21.03 21.13 20.28 20.31 86,652 -0.72(-3.41%)
Feb 24, 2021 21.07 21.17 20.85 21.03 50,464 +0.06(+0.30%)
Feb 23, 2021 21.37 21.41 20.15 20.97 174,246 -0.48(-2.25%)
Feb 22, 2021 21.82 21.82 21.29 21.45 108,946 -0.33(-1.53%)
Feb 19, 2021 21.82 21.94 21.62 21.79 32,626 +0.18(+0.83%)
Feb 18, 2021 21.97 21.97 21.22 21.61 83,640 -0.47(-2.13%)
Feb 17, 2021 22.26 22.26 21.82 22.08 52,788 -0.15(-0.67%)
Feb 16, 2021 22.16 22.28 21.98 22.23 59,494 +0.15(+0.67%)
Feb 12, 2021 21.79 22.20 21.77 22.08 70,260 +0.38(+1.74%)
Feb 11, 2021 21.86 21.94 21.67 21.70 67,293 +0.01(+0.03%)
Feb 10, 2021 21.92 21.97 21.67 21.69 77,964 -0.10(-0.46%)
Feb 09, 2021 21.68 21.94 21.65 21.80 85,476 +0.14(+0.65%)
Feb 08, 2021 21.44 21.88 21.44 21.65 87,169 +0.30(+1.41%)
Feb 05, 2021 21.40 21.41 21.15 21.35 70,593 +0.18(+0.87%)
Feb 04, 2021 21.05 21.24 21.05 21.17 71,682 +0.17(+0.79%)
Feb 03, 2021 21.21 21.22 20.89 21.00 69,106 +0.02(+0.09%)
Feb 02, 2021 20.70 21.07 20.54 20.98 53,973 +0.52(+2.56%)
Feb 01, 2021 20.06 20.70 20.00 20.46 54,262 +0.59(+2.95%)
Jan 29, 2021 20.11 20.44 19.58 19.87 109,054 -0.35(-1.74%)
Jan 28, 2021 20.17 20.33 20.10 20.22 69,160 +0.09(+0.43%)
Jan 27, 2021 21.25 21.25 19.80 20.14 115,984 -0.81(-3.88%)
Jan 26, 2021 20.98 21.12 20.90 20.95 44,194 -0.03(-0.15%)
Jan 25, 2021 21.03 21.18 20.95 20.98 69,290 -0.03(-0.15%)
Jan 22, 2021 21.07 21.16 20.95 21.01 59,071 -0.01(-0.03%)
Jan 21, 2021 21.35 21.35 21.01 21.02 77,847 -0.08(-0.38%)
Jan 20, 2021 21.06 21.20 20.78 21.10 50,350 +0.33(+1.57%)
Jan 19, 2021 20.95 20.96 20.69 20.77 59,756 -0.08(-0.38%)
Jan 15, 2021 21.09 21.09 20.80 20.85 51,768 -0.09(-0.41%)
Jan 14, 2021 21.02 21.25 20.91 20.94 59,973 -0.09(-0.41%)
Jan 13, 2021 20.92 21.06 20.75 21.02 79,468 +0.18(+0.85%)
Jan 12, 2021 20.50 20.85 20.49 20.85 66,930 +0.23(+1.13%)
Jan 11, 2021 20.47 20.61 20.26 20.61 98,100 +0.17(+0.84%)
Jan 08, 2021 20.31 20.44 20.08 20.44 79,911 +0.23(+1.15%)
Jan 07, 2021 20.04 20.31 20.00 20.21 58,195 +0.43(+2.17%)
Jan 06, 2021 19.95 20.11 19.49 19.78 44,050 -0.12(-0.59%)
Jan 05, 2021 19.68 19.93 19.46 19.90 63,092 +0.32(+1.63%)
Jan 04, 2021 20.01 20.22 19.46 19.58 147,899 -0.46(-2.30%)
Dec 31, 2020 20.04 20.04 20.04 47,521 -0.06(-0.30%)
Dec 30, 2020 19.95 20.19 19.90 20.10 47,521 +0.20(+0.99%)
Dec 29, 2020 20.12 20.12 19.85 19.90 46,206 -0.20(-0.98%)
Dec 28, 2020 20.43 20.45 20.04 20.10 66,078 -0.08(-0.39%)
Dec 24, 2020 20.05 20.44 20.03 20.18 36,530 +0.14(+0.70%)
Dec 23, 2020 20.18 20.23 20.00 20.04 39,843 +0.04(+0.22%)
Dec 22, 2020 19.98 20.21 19.93 20.00 44,884 +0.20(+0.99%)
Dec 21, 2020 19.81 19.97 19.60 19.80 52,239 -0.07(-0.37%)
Dec 18, 2020 20.14 20.14 19.64 19.87 49,740 -0.05(-0.26%)
Dec 17, 2020 19.79 20.07 19.79 19.92 60,787 +0.22(+1.14%)
Dec 16, 2020 19.55 19.80 19.52 19.70 66,873 +0.22(+1.15%)
Dec 15, 2020 19.17 19.55 19.12 19.48 78,131 +0.39(+2.03%)
Dec 14, 2020 19.05 19.18 18.88 19.09 65,284 +0.18(+0.93%)
Dec 11, 2020 18.98 19.01 18.89 18.91 25,900 -0.10(-0.51%)
Dec 10, 2020 19.09 19.09 18.88 19.01 54,597 -0.10(-0.52%)
Dec 09, 2020 19.46 19.57 18.92 19.11 64,054 -0.20(-1.06%)
Dec 08, 2020 19.13 19.33 19.00 19.31 63,071 +0.30(+1.55%)
Dec 07, 2020 18.99 19.49 18.93 19.02 73,332 +0.07(+0.38%)
Dec 04, 2020 18.53 18.96 18.44 18.95 55,226 +0.52(+2.81%)
Dec 03, 2020 18.26 18.46 18.26 18.43 49,737 +0.22(+1.23%)
Dec 02, 2020 18.30 18.32 18.03 18.20 71,023 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.