Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.20	10.20	10.04	10.09	17,706	-0.10(-1.02%)
Feb 27, 2018	10.26	10.26	10.13	10.20	18,956	-0.09(-0.89%)
Feb 26, 2018	10.25	10.29	10.18	10.29	17,229	+0.04(+0.42%)
Feb 23, 2018	10.15	10.29	10.13	10.25	22,420	+0.12(+1.14%)
Feb 22, 2018	10.22	10.22	10.12	10.13	33,587	-0.04(-0.37%)
Feb 21, 2018	10.16	10.21	10.16	10.17	24,533	-0.04(-0.35%)
Feb 20, 2018	10.20	10.23	10.06	10.20	29,247	+0.04(+0.42%)
Feb 16, 2018		10.16	10.16	10.16	0	-0.09(-0.83%)
Feb 15, 2018	10.06	10.25	9.899	10.25	32,178	+0.27(+2.75%)
Feb 14, 2018	9.880	9.994	9.795	9.971	20,614	+0.12(+1.23%)
Feb 13, 2018	9.844	9.893	9.747	9.850	32,585	+0.01(+0.12%)
Feb 12, 2018	10.05	10.05	9.789	9.838	40,223	-0.01(-0.12%)
Feb 09, 2018	9.911	10.10	9.734	9.850	48,664	+0.00(+0.00%)
Feb 08, 2018	10.11	10.11	9.850	9.850	28,691	-0.11(-1.09%)
Feb 07, 2018	10.08	10.17	9.783	9.959	64,566	-0.07(-0.67%)
Feb 06, 2018	9.801	10.28	9.655	10.03	79,768	+0.29(+2.93%)
Feb 05, 2018	10.18	10.18	9.485	9.741	67,390	-0.46(-4.47%)
Feb 02, 2018	10.49	10.49	10.19	10.20	39,666	-0.26(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.