Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.104	6.110	6.062	6.110	120,032	+0.03(+0.42%)
Feb 27, 2007	6.174	6.174	6.030	6.084	191,555	-0.13(-2.02%)
Feb 26, 2007	6.190	6.216	6.171	6.210	156,415	+0.04(+0.57%)
Feb 23, 2007	6.165	6.190	6.142	6.174	142,111	+0.01(+0.16%)
Feb 22, 2007	6.171	6.178	6.149	6.165	135,270	-0.01(-0.10%)
Feb 21, 2007	6.174	6.187	6.161	6.171	158,903	-0.00(-0.05%)
Feb 20, 2007	6.184	6.187	6.161	6.174	225,139	+0.00(+0.00%)
Feb 16, 2007	6.126	6.190	6.120	6.174	249,083	+0.05(+0.89%)
Feb 15, 2007	6.139	6.152	6.113	6.120	142,111	-0.03(-0.47%)
Feb 14, 2007	6.110	6.152	6.104	6.149	111,947	+0.05(+0.79%)
Feb 13, 2007	6.152	6.155	6.084	6.100	139,312	-0.03(-0.42%)
Feb 12, 2007	6.181	6.187	6.091	6.126	112,880	-0.05(-0.78%)
Feb 09, 2007	6.149	6.181	6.149	6.174	102,307	+0.01(+0.10%)
Feb 08, 2007	6.142	6.168	6.129	6.168	107,283	+0.03(+0.47%)
Feb 07, 2007	6.110	6.139	6.084	6.139	125,008	+0.03(+0.47%)
Feb 06, 2007	6.081	6.110	6.039	6.110	246,595	+0.06(+1.01%)
Feb 05, 2007	6.062	6.110	6.046	6.049	115,368	-0.05(-0.84%)
Feb 02, 2007	6.100	6.104	6.068	6.100	87,070	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.