Indicators

Accel Entertainment Inc (NY: ACEL )

10.01 +0.10 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.99	11.61	10.83	11.33	887,713	+0.78(+7.39%)
Feb 28, 2024	10.40	10.61	10.37	10.55	240,358	+0.05(+0.48%)
Feb 27, 2024	10.55	10.63	10.44	10.50	236,573	+0.03(+0.29%)
Feb 26, 2024	10.38	10.49	10.34	10.47	208,561	+0.04(+0.38%)
Feb 23, 2024	10.29	10.56	10.29	10.43	165,260	+0.11(+1.07%)
Feb 22, 2024	10.27	10.38	10.24	10.32	241,686	+0.02(+0.19%)
Feb 21, 2024	10.15	10.34	10.15	10.30	151,933	+0.13(+1.28%)
Feb 20, 2024	10.27	10.30	10.11	10.17	175,640	-0.24(-2.31%)
Feb 16, 2024	10.37	10.45	10.29	10.41	206,966	-0.06(-0.57%)
Feb 15, 2024	10.36	10.47	10.22	10.47	225,881	+0.19(+1.85%)
Feb 14, 2024	10.11	10.30	10.02	10.28	184,246	+0.25(+2.49%)
Feb 13, 2024	10.30	10.33	9.940	10.03	276,925	-0.62(-5.82%)
Feb 12, 2024	10.34	10.70	10.34	10.65	236,241	+0.31(+3.00%)
Feb 09, 2024	10.30	10.38	10.24	10.34	176,722	+0.13(+1.27%)
Feb 08, 2024	10.11	10.25	10.11	10.21	278,077	+0.11(+1.09%)
Feb 07, 2024	10.09	10.16	10.04	10.10	137,298	-0.01(-0.10%)
Feb 06, 2024	9.890	10.22	9.890	10.11	196,748	+0.14(+1.40%)
Feb 05, 2024	9.930	10.03	9.830	9.970	187,223	-0.11(-1.09%)
Feb 02, 2024	10.37	10.37	10.08	10.08	233,842	-0.42(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.