Indicators

Corteva Inc (NY: CTVA )

57.48 -0.35 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.79	50.82	49.44	50.79	4,663,391	+0.32(+0.64%)
Feb 25, 2022	48.95	50.48	49.01	50.46	3,507,371	+1.74(+3.58%)
Feb 24, 2022	48.28	48.82	47.71	48.72	3,243,013	-0.36(-0.73%)
Feb 23, 2022	49.64	50.14	48.97	49.08	3,421,635	-0.24(-0.49%)
Feb 22, 2022	49.37	49.88	48.92	49.32	3,004,677	-0.03(-0.06%)
Feb 18, 2022				49.35	0	-0.55(-1.11%)
Feb 17, 2022	49.50	50.21	49.12	49.91	2,999,808	-0.18(-0.37%)
Feb 16, 2022	49.92	50.52	49.55	50.09	3,373,102	+0.55(+1.12%)
Feb 15, 2022	49.10	49.77	48.87	49.54	4,779,084	-0.01(-0.02%)
Feb 14, 2022	49.84	50.18	49.03	49.55	5,691,562	-0.15(-0.29%)
Feb 11, 2022	49.58	50.37	49.13	49.69	3,281,942	+0.10(+0.20%)
Feb 10, 2022	49.94	50.99	49.35	49.60	4,754,366	-0.57(-1.14%)
Feb 09, 2022	49.50	50.25	49.45	50.17	2,980,078	+1.14(+2.32%)
Feb 08, 2022	48.33	49.08	48.03	49.03	4,454,339	+0.80(+1.65%)
Feb 07, 2022	49.01	49.16	48.04	48.23	4,773,337	-0.68(-1.39%)
Feb 04, 2022	46.97	49.41	46.97	48.92	5,065,957	+1.67(+3.54%)
Feb 03, 2022	46.76			47.24	4,165,537	+0.39(+0.83%)
Feb 02, 2022	46.60	47.08	46.39	46.85	3,694,316	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.