Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.800	3.840	3.700	3.750	6,551,007	-0.02(-0.53%)
Feb 27, 2013	3.770	3.840	3.720	3.770	4,464,014	+0.07(+1.89%)
Feb 26, 2013	3.850	3.850	3.625	3.700	8,129,068	-0.05(-1.33%)
Feb 25, 2013	3.990	3.990	3.750	3.750	6,792,305	-0.19(-4.82%)
Feb 22, 2013	3.950	3.970	3.840	3.940	5,595,809	+0.06(+1.55%)
Feb 21, 2013	4.000	4.030	3.830	3.880	8,920,831	-0.11(-2.76%)
Feb 20, 2013	4.210	4.210	3.990	3.990	9,415,230	-0.22(-5.23%)
Feb 19, 2013	4.340	4.400	4.160	4.210	5,460,857	-0.12(-2.77%)
Feb 15, 2013	4.390	4.430	4.290	4.330	5,304,483	-0.05(-1.14%)
Feb 14, 2013	4.180	4.410	4.150	4.380	8,128,518	+0.19(+4.53%)
Feb 13, 2013	4.240	4.270	4.140	4.190	3,530,310	-0.03(-0.71%)
Feb 12, 2013	4.200	4.250	4.170	4.220	3,959,542	-0.02(-0.47%)
Feb 11, 2013	4.110	4.250	4.070	4.240	4,596,786	+0.12(+2.91%)
Feb 08, 2013	4.180	4.220	4.080	4.120	4,469,359	-0.03(-0.72%)
Feb 07, 2013	4.200	4.230	4.080	4.150	5,225,948	-0.04(-0.95%)
Feb 06, 2013	4.110	4.270	4.080	4.190	8,574,330	+0.18(+4.49%)
Feb 04, 2013	4.060	4.100	3.960	4.010	5,472,472	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.