Indicators

Global Dividend and Income Fund (NY: GLV )

5.620 +0.050 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.97	13.99	13.86	13.86	13,075	-0.05(-0.36%)
Feb 28, 2012	13.92	14.00	13.90	13.91	26,203	+0.01(+0.07%)
Feb 27, 2012	13.95	13.95	13.85	13.90	10,946	-0.05(-0.36%)
Feb 24, 2012	13.99	13.99	13.94	13.95	14,520	+0.03(+0.22%)
Feb 23, 2012	13.87	13.96	13.87	13.92	21,240	+0.05(+0.36%)
Feb 22, 2012	13.93	13.94	13.86	13.87	23,183	+0.00(+0.00%)
Feb 21, 2012	13.92	13.99	13.85	13.87	31,930	-0.05(-0.36%)
Feb 17, 2012	13.95	14.03	13.89	13.92	16,821	-0.05(-0.36%)
Feb 16, 2012	13.88	13.98	13.86	13.97	17,132	+0.14(+1.01%)
Feb 15, 2012	13.98	14.00	13.83	13.83	26,745	-0.10(-0.72%)
Feb 14, 2012	13.96	13.96	13.88	13.93	12,497	-0.01(-0.07%)
Feb 13, 2012	13.94	13.97	13.85	13.94	27,691	+0.10(+0.72%)
Feb 10, 2012	13.82	13.88	13.78	13.84	28,702	-0.07(-0.50%)
Feb 09, 2012	13.81	13.91	13.78	13.91	20,060	+0.16(+1.16%)
Feb 08, 2012	13.74	13.82	13.71	13.75	22,818	+0.07(+0.51%)
Feb 07, 2012	13.68	13.71	13.63	13.68	25,612	+0.03(+0.22%)
Feb 06, 2012	13.72	13.80	13.63	13.65	22,090	-0.13(-0.94%)
Feb 03, 2012	13.71	13.80	13.71	13.78	22,672	+0.22(+1.62%)
Feb 02, 2012	13.58	13.77	13.56	13.56	56,440	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.