Indicators

Dht Holdings (NY: DHT )

11.49 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.46	10.53	10.38	10.45	2,594,470	+0.05(+0.43%)
Feb 27, 2023	10.40	10.56	10.27	10.41	2,494,411	+0.05(+0.52%)
Feb 24, 2023	10.10	10.39	10.05	10.36	3,663,693	+0.19(+1.87%)
Feb 23, 2023	9.939	10.22	9.858	10.17	2,245,027	+0.38(+3.88%)
Feb 22, 2023	9.813	9.874	9.569	9.786	2,600,908	-0.08(-0.82%)
Feb 21, 2023	9.930	10.07	9.786	9.867	2,390,106	-0.04(-0.36%)
Feb 17, 2023	10.07	10.07	9.854	9.903	1,935,172	-0.11(-1.08%)
Feb 16, 2023	9.795	10.05	9.723	10.01	3,693,664	+0.07(+0.73%)
Feb 15, 2023	9.817	9.961	9.546	9.939	4,069,863	+0.06(+0.62%)
Feb 14, 2023	9.634	10.03	9.503	9.878	5,574,491	+0.11(+1.16%)
Feb 13, 2023	9.136	9.826	9.136	9.765	6,432,991	+0.70(+7.71%)
Feb 10, 2023	9.075	9.276	8.813	9.066	3,543,063	-0.01(-0.10%)
Feb 09, 2023	8.297	9.249	8.297	9.075	8,567,703	+1.11(+13.93%)
Feb 08, 2023	7.869	8.040	7.843	7.965	4,162,174	+0.09(+1.11%)
Feb 07, 2023	7.599	7.944	7.590	7.878	4,495,854	+0.33(+4.40%)
Feb 06, 2023	7.415	7.773	7.411	7.546	4,008,692	+0.15(+2.01%)
Feb 03, 2023	7.441	7.717	7.363	7.398	2,718,086	-0.10(-1.40%)
Feb 02, 2023	7.564	7.660	7.372	7.503	2,806,404	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.