Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.34	119.04	115.96	116.67	788,283	-1.85(-1.56%)
Feb 25, 2021	121.67	121.91	118.33	118.52	344,747	-2.80(-2.31%)
Feb 24, 2021	121.26	123.17	121.26	121.32	444,344	+0.44(+0.36%)
Feb 23, 2021	120.63	121.58	119.32	120.89	604,241	+0.74(+0.61%)
Feb 22, 2021	116.20	120.28	115.75	120.15	905,040	+3.39(+2.90%)
Feb 19, 2021	115.99	117.30	115.09	116.76	863,056	+1.14(+0.98%)
Feb 18, 2021	118.14	118.48	115.36	115.62	644,892	-2.78(-2.35%)
Feb 17, 2021	118.14	119.15	117.66	118.40	967,903	-0.22(-0.18%)
Feb 16, 2021	121.56	121.56	118.08	118.62	733,594	-2.05(-1.70%)
Feb 12, 2021	121.89	122.65	119.39	120.67	643,358	-2.21(-1.80%)
Feb 11, 2021	120.56	123.57	119.39	122.88	1,045,755	+1.93(+1.60%)
Feb 10, 2021	127.20	127.20	120.81	120.95	1,458,372	-7.25(-5.66%)
Feb 09, 2021	126.96	128.21	125.79	128.20	738,807	+0.65(+0.51%)
Feb 08, 2021	126.96	127.86	126.29	127.55	416,474	+1.02(+0.80%)
Feb 05, 2021	125.00	126.78	123.91	126.54	593,134	+2.34(+1.88%)
Feb 04, 2021	126.27	128.14	123.44	124.20	831,752	-1.29(-1.03%)
Feb 03, 2021	125.73	126.67	123.93	125.49	434,587	-0.24(-0.19%)
Feb 02, 2021	128.13	128.36	125.61	125.74	740,266	-0.92(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.