Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.27	31.45	31.11	31.22	847,877	-0.01(-0.02%)
Feb 25, 2011	30.59	31.24	30.58	31.23	927,299	+0.72(+2.37%)
Feb 24, 2011	30.98	31.33	30.23	30.51	1,250,104	-0.41(-1.34%)
Feb 23, 2011	31.21	31.42	30.73	30.92	1,840,625	-0.36(-1.15%)
Feb 22, 2011	31.66	31.81	31.12	31.28	1,533,918	-0.64(-2.01%)
Feb 18, 2011	31.85	32.07	31.71	31.92	991,951	+0.36(+1.14%)
Feb 17, 2011	30.91	31.62	30.91	31.56	829,154	+0.56(+1.80%)
Feb 16, 2011	30.90	31.26	30.81	31.01	1,137,529	+0.14(+0.45%)
Feb 15, 2011	30.28	31.13	30.22	30.87	952,373	+0.47(+1.54%)
Feb 14, 2011	30.46	30.53	30.13	30.40	665,667	-0.21(-0.70%)
Feb 11, 2011	30.13	30.63	30.13	30.61	1,086,224	+0.31(+1.04%)
Feb 10, 2011	30.53	30.54	30.16	30.30	911,169	-0.32(-1.05%)
Feb 09, 2011	30.39	30.75	30.26	30.62	1,032,193	+0.24(+0.78%)
Feb 08, 2011	30.39	30.47	30.16	30.39	1,137,603	+0.03(+0.10%)
Feb 07, 2011	30.24	30.48	30.06	30.35	764,335	+0.15(+0.51%)
Feb 04, 2011	29.98	30.25	29.56	30.20	865,163	-0.05(-0.15%)
Feb 03, 2011	30.14	30.98	29.80	30.25	2,219,043	+0.32(+1.07%)
Feb 02, 2011	30.31	30.61	29.87	29.93	1,277,062	-0.57(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.