Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.10	23.14	22.76	23.04	1,654,193	-0.03(-0.13%)
Feb 25, 2010	23.13	23.18	22.90	23.07	3,080,035	-0.29(-1.26%)
Feb 24, 2010	23.06	23.38	23.01	23.37	1,326,068	+0.39(+1.71%)
Feb 23, 2010	23.23	23.32	22.66	22.98	3,037,783	-0.29(-1.23%)
Feb 22, 2010	23.36	23.49	23.13	23.26	1,905,157	-0.08(-0.32%)
Feb 19, 2010	23.18	23.51	22.97	23.34	2,114,072	+0.20(+0.85%)
Feb 18, 2010	23.07	23.34	23.01	23.14	1,981,359	+0.07(+0.29%)
Feb 17, 2010	23.20	23.33	22.98	23.07	1,705,473	-0.08(-0.32%)
Feb 16, 2010	22.75	23.16	22.58	23.15	1,435,971	+0.71(+3.18%)
Feb 12, 2010	22.16	22.44	22.44	22.44	2,371,726	+0.08(+0.34%)
Feb 11, 2010	22.43	22.64	22.19	22.36	2,927,631	-0.28(-1.23%)
Feb 10, 2010	22.78	22.80	22.48	22.64	2,454,639	-0.18(-0.79%)
Feb 09, 2010	22.89	23.13	22.68	22.82	1,571,807	+0.16(+0.70%)
Feb 08, 2010	23.34	23.47	22.66	22.66	1,538,145	-0.57(-2.46%)
Feb 05, 2010	23.69	23.76	22.68	23.23	2,682,449	-0.61(-2.55%)
Feb 04, 2010	23.88	24.65	23.70	23.84	4,385,896	+0.05(+0.22%)
Feb 03, 2010	24.00	24.08	23.51	23.79	1,541,610	-0.34(-1.40%)
Feb 02, 2010	23.79	24.13	23.71	24.13	897,493	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.