Indicators

Brink's Company (NY: BCO )

97.26 +0.26 (+0.27%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.27	19.51	19.10	19.38	369,878	+0.11(+0.56%)
Feb 27, 2002	19.35	19.38	19.04	19.27	151,188	+0.13(+0.65%)
Feb 26, 2002	19.02	19.26	18.82	19.14	467,593	+0.04(+0.22%)
Feb 25, 2002	19.23	19.27	19.02	19.10	171,570	-0.12(-0.61%)
Feb 22, 2002	19.06	19.22	18.85	19.22	234,636	+0.28(+1.50%)
Feb 21, 2002	19.27	19.27	18.62	18.93	204,782	-0.33(-1.73%)
Feb 20, 2002	19.18	19.28	18.62	19.27	162,818	+0.16(+0.83%)
Feb 19, 2002	19.18	19.27	18.94	19.11	133,204	-0.03(-0.17%)
Feb 18, 2002	19.23	19.25	18.85	19.14	252,021	+0.00(+0.00%)
Feb 15, 2002	19.23	19.25	18.85	19.14	251,901	-0.06(-0.30%)
Feb 14, 2002	19.10	19.89	18.93	19.20	102,031	+0.13(+0.70%)
Feb 13, 2002	19.39	19.58	18.95	19.07	179,963	-0.28(-1.42%)
Feb 12, 2002	19.12	19.56	19.02	19.34	203,822	+0.24(+1.27%)
Feb 11, 2002	19.27	19.27	19.10	19.10	213,414	-0.08(-0.43%)
Feb 08, 2002	19.17	19.18	18.68	19.18	11,989	+0.02(+0.09%)
Feb 07, 2002	19.23	19.26	18.98	19.17	243,388	+0.13(+0.70%)
Feb 06, 2002	19.34	19.34	18.70	19.03	4,184,365	-0.31(-1.60%)
Feb 05, 2002	19.02	19.78	19.02	19.34	395,896	+0.29(+1.53%)
Feb 04, 2002	18.77	19.77	18.77	19.05	253,819	+0.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.