Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.74	86.51	80.75	82.62	556,193	+3.36(+4.24%)
Feb 28, 2024	79.23	80.50	79.00	79.26	308,737	-0.77(-0.96%)
Feb 27, 2024	79.87	80.39	79.42	80.03	210,744	+0.30(+0.38%)
Feb 26, 2024	81.36	82.05	79.69	79.73	208,484	-2.06(-2.52%)
Feb 23, 2024	80.75	82.41	80.75	81.79	187,493	+0.97(+1.20%)
Feb 22, 2024	81.17	81.34	80.51	80.83	260,224	+0.19(+0.24%)
Feb 21, 2024	80.58	81.10	80.15	80.64	582,031	-0.21(-0.26%)
Feb 20, 2024	79.70	80.93	79.70	80.85	210,549	+0.09(+0.11%)
Feb 16, 2024	81.89	82.41	80.65	80.76	176,547	-1.76(-2.13%)
Feb 15, 2024	82.46	82.97	81.34	82.51	213,551	+0.80(+0.98%)
Feb 14, 2024	80.46	81.91	79.80	81.71	172,576	+2.38(+3.01%)
Feb 13, 2024	79.87	81.22	78.99	79.33	299,148	-3.30(-4.00%)
Feb 12, 2024	82.41	82.94	82.28	82.63	176,133	+0.29(+0.35%)
Feb 09, 2024	81.44	82.52	81.25	82.34	200,883	+1.08(+1.33%)
Feb 08, 2024	79.44	81.29	79.01	81.27	185,776	+2.12(+2.68%)
Feb 07, 2024	80.14	80.25	79.02	79.14	126,771	-0.97(-1.21%)
Feb 06, 2024	78.94	80.32	78.94	80.11	307,844	+0.91(+1.15%)
Feb 05, 2024	79.52	79.94	78.83	79.20	145,424	-1.06(-1.32%)
Feb 02, 2024	81.00	81.09	79.12	80.26	220,833	-1.72(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.