Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.435 7.444 7.400 7.444 1,314 +0.04(+0.60%)
Feb 25, 2022 7.364 7.409 7.364 7.400 7,909 +0.03(+0.36%)
Feb 24, 2022 7.480 7.480 7.364 7.373 12,182 -0.10(-1.31%)
Feb 23, 2022 7.471 7.542 7.471 7.471 44,659 -0.05(-0.71%)
Feb 22, 2022 7.506 7.549 7.480 7.524 4,207 -0.02(-0.24%)
Feb 18, 2022 7.542 0 -0.02(-0.24%)
Feb 17, 2022 7.630 7.630 7.559 7.560 2,216 +0.01(+0.12%)
Feb 16, 2022 7.480 7.551 7.480 7.551 22,256 +0.07(+0.95%)
Feb 15, 2022 7.598 7.598 7.480 7.480 11,472 -0.08(-1.06%)
Feb 14, 2022 7.652 7.652 7.559 7.559 5,750 -0.10(-1.27%)
Feb 11, 2022 7.684 7.695 7.621 7.657 13,730 -0.10(-1.26%)
Feb 10, 2022 7.834 7.834 7.737 7.755 4,972 -0.02(-0.28%)
Feb 09, 2022 7.821 7.825 7.723 7.776 11,316 -0.04(-0.56%)
Feb 08, 2022 7.882 7.882 7.723 7.821 12,862 -0.04(-0.56%)
Feb 07, 2022 7.847 7.865 7.776 7.865 15,974 +0.02(+0.23%)
Feb 04, 2022 7.865 7.865 7.750 7.847 9,036 +0.02(+0.23%)
Feb 03, 2022 7.767 7.829 11,131 -0.06(-0.78%)
Feb 02, 2022 7.803 7.891 7.803 7.891 895 +0.06(+0.79%)
Feb 01, 2022 7.794 7.865 7.697 7.829 24,887 +0.09(+1.14%)
Jan 31, 2022 7.661 7.741 7.631 7.741 10,778 +0.09(+1.15%)
Jan 28, 2022 7.776 7.798 7.600 7.653 10,294 -0.10(-1.25%)
Jan 27, 2022 7.759 7.829 7.750 7.750 9,285 -0.05(-0.68%)
Jan 26, 2022 7.829 7.829 7.767 7.803 6,590 +0.00(+0.00%)
Jan 25, 2022 7.812 7.874 7.776 7.803 9,382 +0.04(+0.57%)
Jan 24, 2022 7.865 7.935 7.732 7.759 36,040 -0.06(-0.79%)
Jan 21, 2022 7.865 7.913 7.821 7.821 12,049 -0.10(-1.23%)
Jan 20, 2022 7.891 7.935 7.891 7.918 9,371 +0.03(+0.34%)
Jan 19, 2022 7.918 8.028 7.856 7.891 16,706 -0.07(-0.89%)
Jan 18, 2022 8.024 8.068 7.957 7.962 23,591 -0.10(-1.21%)
Jan 14, 2022 8.059 0 -0.10(-1.19%)
Jan 13, 2022 8.121 8.271 8.121 8.156 25,523 -0.08(-0.97%)
Jan 12, 2022 8.262 8.284 8.226 8.236 10,239 -0.07(-0.79%)
Jan 11, 2022 8.196 8.302 8.196 8.302 10,113 +0.11(+1.29%)
Jan 10, 2022 8.240 8.258 8.196 8.196 14,242 -0.08(-0.96%)
Jan 07, 2022 8.187 8.302 8.187 8.275 3,767 +0.04(+0.43%)
Jan 06, 2022 8.152 8.266 8.143 8.240 31,134 +0.11(+1.30%)
Jan 05, 2022 8.143 8.275 8.126 8.134 25,377 -0.06(-0.75%)
Jan 04, 2022 8.187 8.302 8.187 8.196 28,464 -0.03(-0.32%)
Jan 03, 2022 8.214 8.222 8.170 8.222 18,502 +0.03(+0.32%)
Dec 31, 2021 8.205 8.205 8.187 8.196 49,972 +0.00(+0.00%)
Dec 30, 2021 8.196 8.253 8.196 8.196 7,267 -0.01(-0.11%)
Dec 29, 2021 8.231 8.231 8.187 8.205 12,137 -0.05(-0.64%)
Dec 28, 2021 8.249 8.288 8.231 8.258 5,522 +0.01(+0.11%)
Dec 27, 2021 8.346 8.346 8.231 8.249 17,916 +0.02(+0.21%)
Dec 23, 2021 8.231 8.306 8.196 8.231 21,231 +0.02(+0.21%)
Dec 22, 2021 8.222 8.222 8.205 8.214 12,425 +0.00(+0.00%)
Dec 21, 2021 8.222 8.222 8.214 8.214 617 +0.01(+0.11%)
Dec 20, 2021 8.205 8.205 8.201 8.205 5,416 +0.01(+0.11%)
Dec 17, 2021 8.222 8.222 8.182 8.196 5,700 -0.03(-0.32%)
Dec 16, 2021 8.126 8.222 8.126 8.222 20,635 +0.10(+1.19%)
Dec 15, 2021 8.161 8.174 8.064 8.126 27,606 -0.04(-0.43%)
Dec 14, 2021 8.205 8.205 8.161 8.161 2,889 -0.02(-0.22%)
Dec 13, 2021 8.302 8.302 8.143 8.178 8,426 -0.04(-0.43%)
Dec 10, 2021 8.258 8.363 8.205 8.214 4,318 -0.09(-1.11%)
Dec 09, 2021 8.349 8.349 8.130 8.306 10,383 +0.04(+0.42%)
Dec 08, 2021 8.235 8.279 8.113 8.271 24,203 +0.04(+0.53%)
Dec 07, 2021 8.183 8.235 8.157 8.227 18,995 +0.02(+0.21%)
Dec 06, 2021 8.323 8.332 8.209 8.209 9,753 -0.05(-0.64%)
Dec 03, 2021 8.262 8.288 8.262 8.262 2,915 -0.03(-0.32%)
Dec 02, 2021 8.323 8.323 8.209 8.288 4,589 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.