Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.27	28.61	28.13	28.36	10,172,949	+0.15(+0.54%)
Feb 27, 2014	28.13	28.61	27.98	28.21	7,347,399	-0.38(-1.33%)
Feb 26, 2014	28.74	28.81	28.49	28.59	5,638,478	-0.22(-0.76%)
Feb 25, 2014	28.72	28.93	28.57	28.81	6,436,739	+0.12(+0.41%)
Feb 24, 2014	28.52	29.06	28.15	28.69	8,068,357	+0.53(+1.89%)
Feb 21, 2014	28.42	28.43	28.14	28.15	8,570,751	-0.19(-0.66%)
Feb 20, 2014	28.22	28.52	28.16	28.34	4,986,419	+0.12(+0.42%)
Feb 19, 2014	28.26	28.82	28.19	28.22	7,249,688	-0.17(-0.60%)
Feb 18, 2014	28.17	28.44	28.03	28.39	8,721,190	+0.27(+0.96%)
Feb 14, 2014	27.96	28.12	28.12	28.12	7,201,835	+0.12(+0.42%)
Feb 13, 2014	27.79	28.13	27.54	28.00	8,026,899	-0.02(-0.06%)
Feb 12, 2014	27.73	28.07	27.65	28.02	6,180,596	+0.50(+1.80%)
Feb 11, 2014	27.23	27.69	27.19	27.52	7,294,539	+0.36(+1.33%)
Feb 10, 2014	27.35	27.35	26.98	27.16	6,965,426	-0.28(-1.01%)
Feb 07, 2014	26.85	27.63	26.66	27.44	9,818,664	+0.66(+2.48%)
Feb 06, 2014	26.66	27.73	26.57	26.77	11,086,911	-0.24(-0.90%)
Feb 05, 2014	27.23	27.29	26.59	27.02	7,757,090	-0.20(-0.74%)
Feb 04, 2014	27.13	27.28	26.83	27.22	12,989,425	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.