Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.146	8.130	7.974	8.045	11,398,697	-0.10(-1.24%)
Feb 27, 2006	8.193	8.246	8.119	8.146	10,231,974	-0.08(-1.00%)
Feb 24, 2006	8.222	8.282	8.218	8.228	9,427,246	+0.12(+1.43%)
Feb 23, 2006	8.084	8.242	8.018	8.112	11,924,358	+0.03(+0.35%)
Feb 22, 2006	8.043	8.111	7.971	8.084	13,599,631	-0.01(-0.08%)
Feb 21, 2006	8.185	8.295	8.091	8.091	14,156,007	-0.01(-0.18%)
Feb 17, 2006	8.085	8.154	8.048	8.105	15,621,103	+0.19(+2.37%)
Feb 16, 2006	7.737	7.954	7.736	7.917	16,044,967	+0.22(+2.89%)
Feb 15, 2006	7.683	7.862	7.596	7.695	17,296,814	+0.11(+1.50%)
Feb 14, 2006	7.465	7.635	7.464	7.581	17,746,128	-0.10(-1.35%)
Feb 13, 2006	7.555	7.874	7.555	7.685	15,532,468	+0.12(+1.52%)
Feb 10, 2006	7.794	7.840	7.395	7.570	22,915,426	-0.17(-2.16%)
Feb 09, 2006	7.960	8.046	7.715	7.737	14,919,928	-0.17(-2.09%)
Feb 08, 2006	8.085	8.085	7.732	7.903	17,574,124	-0.06(-0.70%)
Feb 07, 2006	8.230	8.233	7.917	7.958	14,097,649	-0.38(-4.55%)
Feb 06, 2006	8.236	8.375	8.228	8.338	13,508,364	+0.18(+2.18%)
Feb 03, 2006	8.173	8.259	8.042	8.160	15,359,588	-0.17(-2.07%)
Feb 02, 2006	8.598	8.717	8.224	8.332	18,220,890	-0.32(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.