Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 59.58 60.30 58.58 59.15 292,764 -0.31(-0.52%)
Feb 27, 2014 57.73 60.00 57.73 59.46 449,887 +1.72(+2.98%)
Feb 26, 2014 56.10 58.06 55.63 57.74 277,217 +1.69(+3.02%)
Feb 25, 2014 57.23 57.54 55.59 56.05 321,573 -1.05(-1.84%)
Feb 24, 2014 57.11 57.71 56.30 57.10 307,288 -0.10(-0.17%)
Feb 21, 2014 61.16 62.00 55.86 57.20 959,912 -3.06(-5.08%)
Feb 20, 2014 59.71 60.33 58.58 60.26 334,367 +0.55(+0.92%)
Feb 19, 2014 58.45 60.38 58.43 59.71 346,281 +0.79(+1.34%)
Feb 18, 2014 57.90 59.09 57.78 58.92 305,983 +1.03(+1.78%)
Feb 14, 2014 57.91 57.89 57.89 57.89 222,200 -0.01(-0.02%)
Feb 13, 2014 56.67 58.84 56.64 57.90 388,342 +0.78(+1.37%)
Feb 12, 2014 55.27 57.36 54.82 57.12 339,761 +1.72(+3.10%)
Feb 11, 2014 55.70 56.00 54.51 55.40 537,168 -0.11(-0.20%)
Feb 10, 2014 58.50 58.93 55.08 55.51 511,578 -2.99(-5.11%)
Feb 07, 2014 58.94 59.47 57.01 58.50 290,106 -0.19(-0.32%)
Feb 06, 2014 54.99 58.80 54.98 58.69 412,246 +3.61(+6.55%)
Feb 05, 2014 60.59 60.89 54.77 55.08 856,176 -5.69(-9.36%)
Feb 04, 2014 60.48 61.47 60.00 60.77 218,619 +0.46(+0.76%)
Feb 03, 2014 62.20 62.79 60.01 60.31 431,807 -1.88(-3.02%)
Jan 31, 2014 60.77 63.06 60.77 62.19 224,036 +0.11(+0.18%)
Jan 30, 2014 61.27 62.29 61.24 62.08 266,238 +1.42(+2.34%)
Jan 29, 2014 59.84 61.72 59.82 60.66 410,618 +0.06(+0.10%)
Jan 28, 2014 59.22 60.87 58.26 60.60 362,790 +1.59(+2.69%)
Jan 27, 2014 61.88 62.18 58.72 59.01 540,803 -2.75(-4.45%)
Jan 24, 2014 64.24 64.44 61.60 61.76 211,864 -2.80(-4.34%)
Jan 23, 2014 63.89 64.56 62.52 64.56 219,263 +0.46(+0.72%)
Jan 22, 2014 64.00 64.55 63.63 64.10 253,694 +0.39(+0.61%)
Jan 21, 2014 65.48 65.55 63.01 63.71 619,910 -1.53(-2.35%)
Jan 17, 2014 66.47 65.24 65.24 65.24 363,100 -1.50(-2.25%)
Jan 16, 2014 64.72 66.91 64.34 66.74 270,033 +1.83(+2.82%)
Jan 15, 2014 63.85 65.50 63.66 64.91 299,042 +1.06(+1.66%)
Jan 14, 2014 62.08 63.89 61.93 63.85 189,416 +2.08(+3.37%)
Jan 13, 2014 62.75 62.90 61.38 61.77 241,847 -1.38(-2.19%)
Jan 10, 2014 62.39 63.62 61.74 63.15 207,615 +0.57(+0.91%)
Jan 09, 2014 63.26 63.58 61.51 62.58 251,975 -0.69(-1.09%)
Jan 08, 2014 61.41 63.28 60.57 63.27 327,775 +1.84(+3.00%)
Jan 07, 2014 60.19 61.99 59.55 61.43 286,892 +1.33(+2.21%)
Jan 06, 2014 60.50 60.64 59.72 60.10 242,688 -0.08(-0.13%)
Jan 03, 2014 60.03 60.81 59.74 60.18 180,057 +0.14(+0.23%)
Jan 02, 2014 59.36 60.09 58.57 60.04 352,594 +0.60(+1.01%)
Dec 31, 2013 59.81 59.44 59.44 59.44 267,100 -0.40(-0.67%)
Dec 30, 2013 60.87 60.92 59.71 59.84 223,679 -1.18(-1.93%)
Dec 27, 2013 62.58 62.58 60.00 61.02 169,955 -1.37(-2.20%)
Dec 26, 2013 61.09 62.55 60.25 62.39 179,653 +1.74(+2.87%)
Dec 24, 2013 61.10 61.77 60.32 60.65 80,085 -0.45(-0.74%)
Dec 23, 2013 60.38 61.40 59.58 61.10 223,730 +1.21(+2.02%)
Dec 20, 2013 60.07 60.35 58.88 59.89 970,448 +0.03(+0.05%)
Dec 19, 2013 60.18 60.77 59.25 59.86 224,499 -0.59(-0.98%)
Dec 18, 2013 59.38 60.54 58.67 60.45 279,300 +1.06(+1.78%)
Dec 17, 2013 59.52 60.44 58.97 59.39 339,650 -0.27(-0.45%)
Dec 16, 2013 59.81 60.42 58.92 59.66 407,491 +0.29(+0.49%)
Dec 13, 2013 58.51 59.71 57.76 59.37 332,071 +1.24(+2.13%)
Dec 12, 2013 56.95 58.53 56.80 58.13 242,453 +1.09(+1.91%)
Dec 11, 2013 58.07 58.71 56.94 57.04 263,697 -0.84(-1.45%)
Dec 10, 2013 56.99 58.31 56.67 57.88 271,874 +0.63(+1.10%)
Dec 09, 2013 58.00 58.03 56.88 57.25 418,966 -0.77(-1.33%)
Dec 06, 2013 58.54 58.54 57.20 58.02 538,138 +0.34(+0.59%)
Dec 05, 2013 57.44 58.05 57.15 57.68 355,969 +0.20(+0.35%)
Dec 04, 2013 58.30 58.36 57.11 57.48 220,781 -1.20(-2.04%)
Dec 03, 2013 58.91 58.91 57.67 58.68 246,546 -0.07(-0.12%)
Dec 02, 2013 57.17 58.75 57.03 58.75 241,515 +1.45(+2.53%)
Nov 29, 2013 58.38 58.67 57.23 57.30 97,607 -0.70(-1.21%)
Nov 27, 2013 57.97 58.46 57.64 58.00 174,343 -0.11(-0.19%)
Nov 26, 2013 57.03 59.31 57.03 58.11 363,607 +0.84(+1.47%)
Nov 25, 2013 56.50 57.69 56.12 57.27 291,935 +1.22(+2.18%)
Nov 22, 2013 55.00 56.40 54.17 56.05 1,160,782 +1.07(+1.95%)
Nov 21, 2013 54.03 55.37 53.60 54.98 422,126 +1.31(+2.44%)
Nov 20, 2013 53.96 54.71 53.38 53.67 241,622 -0.23(-0.43%)
Nov 19, 2013 52.69 55.10 52.63 53.90 402,395 +1.22(+2.32%)
Nov 18, 2013 55.60 56.00 52.06 52.68 302,447 -2.91(-5.23%)
Nov 15, 2013 55.67 56.00 55.04 55.59 380,932 -0.08(-0.14%)
Nov 14, 2013 56.92 56.92 55.57 55.67 134,108 -0.08(-0.14%)
Nov 12, 2013 54.99 55.75 54.52 55.75 157,098 +0.74(+1.35%)
Nov 11, 2013 54.97 55.72 53.63 55.01 255,424 +0.28(+0.51%)
Nov 08, 2013 52.66 54.82 52.50 54.73 404,276 +1.97(+3.73%)
Nov 07, 2013 57.51 57.90 52.21 52.76 578,639 -4.70(-8.18%)
Nov 06, 2013 56.76 59.29 55.70 57.46 884,137 +2.26(+4.09%)
Nov 05, 2013 54.79 55.48 53.94 55.20 381,125 -0.20(-0.36%)
Nov 04, 2013 54.83 55.66 54.12 55.40 485,053 +0.89(+1.63%)
Nov 01, 2013 54.05 54.63 52.28 54.51 597,254 +3.30(+6.44%)
Oct 31, 2013 49.63 52.41 48.74 51.21 459,745 +1.44(+2.89%)
Oct 30, 2013 50.92 51.13 49.39 49.77 165,015 -0.97(-1.91%)
Oct 29, 2013 49.87 50.88 49.38 50.74 219,880 +0.84(+1.68%)
Oct 28, 2013 52.07 52.13 49.32 49.90 223,799 -2.29(-4.39%)
Oct 25, 2013 54.61 54.80 51.54 52.19 242,801 -0.22(-0.42%)
Oct 24, 2013 50.86 52.46 50.86 52.41 251,940 +1.56(+3.07%)
Oct 23, 2013 51.55 52.27 50.04 50.85 302,025 -1.16(-2.23%)
Oct 22, 2013 53.54 53.56 51.90 52.01 209,263 -0.97(-1.83%)
Oct 21, 2013 52.56 53.25 52.17 52.98 220,278 +0.27(+0.51%)
Oct 18, 2013 53.70 53.70 52.31 52.71 229,071 -0.51(-0.96%)
Oct 17, 2013 52.35 53.26 52.04 53.22 241,936 +0.68(+1.29%)
Oct 16, 2013 52.19 52.89 51.95 52.54 254,272 +0.62(+1.19%)
Oct 15, 2013 52.25 52.82 51.60 51.92 241,513 -0.19(-0.36%)
Oct 14, 2013 49.90 52.14 49.90 52.11 343,250 +1.92(+3.83%)
Oct 11, 2013 49.67 50.23 49.41 50.19 343,602 +0.48(+0.97%)
Oct 10, 2013 48.70 50.10 48.12 49.71 331,742 +1.86(+3.89%)
Oct 09, 2013 48.42 48.74 46.59 47.85 395,335 -0.38(-0.79%)
Oct 08, 2013 50.20 50.67 47.73 48.23 394,418 -1.85(-3.69%)
Oct 07, 2013 50.89 51.00 49.22 50.08 358,691 -1.00(-1.96%)
Oct 04, 2013 50.63 51.39 50.58 51.08 614,237 +0.45(+0.89%)
Oct 03, 2013 50.04 50.99 49.78 50.63 467,945 +0.63(+1.26%)
Oct 02, 2013 50.95 51.34 49.89 50.00 415,548 -1.30(-2.53%)
Oct 01, 2013 50.60 51.55 50.46 51.30 410,698 -0.09(-0.18%)
Sep 27, 2013 51.87 52.15 51.23 51.39 115,646 -0.60(-1.15%)
Sep 26, 2013 52.00 52.58 51.67 51.99 246,492 -0.16(-0.31%)
Sep 25, 2013 50.25 52.49 49.91 52.15 295,241 +1.90(+3.78%)
Sep 24, 2013 50.50 50.98 49.76 50.25 757,949 -0.22(-0.44%)
Sep 23, 2013 51.72 51.72 50.03 50.47 401,433 -1.10(-2.13%)
Sep 20, 2013 53.90 53.90 51.49 51.57 802,066 -2.36(-4.38%)
Sep 19, 2013 54.74 56.97 53.72 53.93 856,904 -0.62(-1.14%)
Sep 18, 2013 49.61 54.64 49.36 54.55 812,399 +4.94(+9.96%)
Sep 17, 2013 49.07 50.00 48.92 49.61 296,099 +0.44(+0.89%)
Sep 16, 2013 48.50 49.29 47.74 49.17 290,651 +1.43(+3.00%)
Sep 13, 2013 48.41 48.44 47.59 47.74 194,237 -0.59(-1.22%)
Sep 12, 2013 48.31 48.97 48.18 48.33 162,495 +0.15(+0.31%)
Sep 11, 2013 49.86 50.33 47.93 48.18 378,979 -1.77(-3.54%)
Sep 10, 2013 49.20 50.00 48.75 49.95 501,442 +1.00(+2.04%)
Sep 09, 2013 44.31 49.92 44.31 48.95 846,348 +4.66(+10.52%)
Sep 06, 2013 43.57 44.74 43.55 44.29 478,414 +0.76(+1.75%)
Sep 05, 2013 43.71 44.01 43.02 43.53 302,989 -0.04(-0.09%)
Sep 04, 2013 41.52 43.83 41.28 43.57 517,554 +2.00(+4.81%)
Sep 03, 2013 42.07 42.36 40.73 41.57 355,089 -0.17(-0.41%)
Aug 30, 2013 42.44 42.44 41.52 41.74 182,567 -0.60(-1.42%)
Aug 29, 2013 42.41 42.72 42.03 42.34 260,040 -0.22(-0.52%)
Aug 28, 2013 42.85 43.93 42.31 42.56 247,939 -0.22(-0.51%)
Aug 27, 2013 43.68 44.05 42.63 42.78 131,964 -1.22(-2.77%)
Aug 26, 2013 44.00 44.20 43.22 44.00 293,065 +0.05(+0.11%)
Aug 23, 2013 44.01 44.01 43.66 43.95 290,168 -0.05(-0.11%)
Aug 22, 2013 44.01 44.10 42.81 44.00 307,038 -0.04(-0.09%)
Aug 21, 2013 44.00 44.69 43.87 44.04 306,290 +0.01(+0.02%)
Aug 20, 2013 43.78 44.50 43.75 44.03 334,924 +0.22(+0.50%)
Aug 19, 2013 44.83 45.20 43.71 43.81 408,325 -1.20(-2.67%)
Aug 16, 2013 44.00 45.22 44.00 45.01 292,392 +0.91(+2.06%)
Aug 15, 2013 44.54 44.98 43.88 44.10 476,550 -1.36(-2.99%)
Aug 14, 2013 41.60 45.46 41.60 45.46 2,892,190 +4.95(+12.22%)
Aug 13, 2013 40.29 40.86 39.50 40.51 327,482 -0.49(-1.20%)
Aug 12, 2013 41.26 42.93 40.40 41.00 364,691 -0.51(-1.23%)
Aug 09, 2013 39.72 41.87 38.18 41.51 341,520 +1.51(+3.77%)
Aug 08, 2013 37.07 40.76 37.07 40.00 772,537 +6.42(+19.12%)
Aug 07, 2013 33.99 34.00 32.88 33.58 192,979 -0.62(-1.81%)
Aug 06, 2013 34.40 34.62 34.09 34.20 81,691 -0.20(-0.58%)
Aug 05, 2013 35.35 35.35 34.09 34.40 175,039 -0.89(-2.52%)
Aug 02, 2013 34.65 35.38 34.48 35.29 98,925 +0.74(+2.14%)
Aug 01, 2013 34.14 34.68 33.75 34.55 134,811 +0.78(+2.31%)
Jul 31, 2013 34.10 34.16 33.66 33.77 136,323 -0.19(-0.56%)
Jul 30, 2013 34.04 34.28 33.67 33.96 70,700 -0.01(-0.03%)
Jul 29, 2013 34.38 34.84 33.92 33.97 123,055 -0.50(-1.45%)
Jul 26, 2013 34.41 34.87 34.11 34.47 340,773 -0.27(-0.78%)
Jul 25, 2013 34.57 34.82 34.23 34.74 181,495 +0.17(+0.49%)
Jul 24, 2013 34.50 34.70 34.28 34.57 147,134 +0.23(+0.67%)
Jul 23, 2013 33.97 34.35 33.75 34.34 201,228 +0.38(+1.12%)
Jul 22, 2013 33.75 34.04 33.18 33.96 295,583 +0.26(+0.77%)
Jul 19, 2013 33.33 33.77 33.11 33.70 141,746 +0.40(+1.20%)
Jul 18, 2013 33.36 33.50 33.23 33.30 139,791 +0.06(+0.18%)
Jul 17, 2013 33.66 33.80 33.00 33.24 178,137 -0.23(-0.69%)
Jul 16, 2013 34.40 34.43 33.15 33.47 204,634 -0.92(-2.68%)
Jul 15, 2013 34.50 34.67 34.20 34.39 152,151 -0.07(-0.20%)
Jul 12, 2013 34.51 34.81 34.25 34.46 196,082 -0.11(-0.32%)
Jul 11, 2013 34.90 34.95 34.25 34.57 161,149 -0.27(-0.77%)
Jul 10, 2013 34.92 35.04 34.46 34.84 177,206 -0.20(-0.57%)
Jul 09, 2013 35.00 35.45 34.95 35.04 328,129 +0.05(+0.14%)
Jul 08, 2013 35.00 35.10 34.61 34.99 251,407 -0.04(-0.11%)
Jul 05, 2013 34.85 35.06 34.63 35.03 132,270 +0.24(+0.69%)
Jul 03, 2013 34.18 34.81 34.10 34.79 101,825 +0.34(+0.99%)
Jul 02, 2013 34.88 34.98 34.24 34.45 172,194 -0.54(-1.54%)
Jul 01, 2013 34.45 35.32 34.23 34.99 225,900 +0.54(+1.57%)
Jun 28, 2013 34.42 34.95 34.38 34.45 1,755,261 +1.47(+4.46%)
Jun 26, 2013 33.71 33.74 32.53 32.98 553,790 -0.41(-1.23%)
Jun 25, 2013 32.62 34.19 32.62 33.39 2,711,834 +0.79(+2.42%)
Jun 24, 2013 31.63 33.25 31.31 32.60 496,776 +0.77(+2.42%)
Jun 21, 2013 31.88 32.08 30.95 31.83 505,082 +0.05(+0.16%)
Jun 20, 2013 32.58 33.62 31.61 31.78 838,860 -0.48(-1.49%)
Jun 19, 2013 32.00 32.51 31.85 32.26 315,095 +0.22(+0.69%)
Jun 18, 2013 31.15 32.14 30.94 32.04 217,881 +1.03(+3.32%)
Jun 17, 2013 29.57 31.22 29.30 31.01 328,971 +1.55(+5.26%)
Jun 14, 2013 29.33 30.00 29.31 29.46 145,656 +0.04(+0.14%)
Jun 13, 2013 29.71 30.00 29.35 29.42 166,396 -0.24(-0.81%)
Jun 12, 2013 29.28 30.00 29.25 29.66 343,774 +0.63(+2.17%)
Jun 11, 2013 29.45 29.59 26.09 29.03 1,076,437 -1.32(-4.35%)
Jun 10, 2013 30.00 30.51 29.48 30.35 241,161 +0.55(+1.85%)
Jun 07, 2013 29.07 29.84 28.75 29.80 87,382 +0.98(+3.40%)
Jun 06, 2013 27.65 28.89 27.65 28.82 150,775 +1.19(+4.31%)
Jun 05, 2013 27.85 27.90 27.23 27.63 88,495 -0.37(-1.32%)
Jun 04, 2013 28.59 28.72 27.86 28.00 113,191 -0.69(-2.41%)
Jun 03, 2013 28.83 29.15 28.05 28.69 128,336 -0.28(-0.97%)
May 31, 2013 29.38 29.41 28.91 28.97 113,170 -0.58(-1.96%)
May 30, 2013 29.91 29.99 29.50 29.55 111,311 -0.44(-1.47%)
May 29, 2013 30.78 30.98 29.84 29.99 82,716 -1.05(-3.38%)
May 28, 2013 31.65 31.73 30.94 31.04 82,494 -0.39(-1.24%)
May 24, 2013 31.19 32.13 31.19 31.43 173,266 +0.24(+0.77%)
May 23, 2013 29.91 31.26 29.69 31.19 245,907 +1.17(+3.90%)
May 22, 2013 31.18 31.78 29.95 30.02 230,926 -1.15(-3.69%)
May 21, 2013 31.65 31.76 31.09 31.17 165,904 -0.51(-1.61%)
May 20, 2013 31.83 32.14 31.47 31.68 163,110 -0.12(-0.38%)
May 17, 2013 31.56 32.16 31.42 31.80 234,015 +0.34(+1.08%)
May 16, 2013 30.58 32.31 30.44 31.46 171,461 +0.99(+3.25%)
May 15, 2013 30.00 30.53 29.74 30.47 445,433 +0.63(+2.11%)
May 13, 2013 29.83 30.10 29.42 29.84 303,943 -0.15(-0.50%)
May 10, 2013 26.50 30.97 26.50 29.99 564,963 +4.01(+15.43%)
May 09, 2013 26.25 26.31 25.87 25.98 58,365 -0.27(-1.03%)
May 08, 2013 26.53 26.54 25.94 26.25 143,430 -0.43(-1.61%)
May 07, 2013 26.75 26.96 26.52 26.68 74,621 +0.04(+0.15%)
May 06, 2013 26.59 26.97 26.40 26.64 131,902 +0.15(+0.57%)
May 03, 2013 25.15 26.59 24.94 26.49 165,204 +1.55(+6.21%)
May 02, 2013 25.57 25.57 24.55 24.94 216,502 -0.47(-1.85%)
May 01, 2013 25.52 25.72 25.19 25.41 104,912 -0.20(-0.78%)
Apr 30, 2013 26.04 26.22 25.31 25.61 122,561 -0.44(-1.69%)
Apr 29, 2013 26.37 26.66 25.93 26.05 84,987 -0.31(-1.18%)
Apr 26, 2013 26.92 26.84 26.22 26.36 100,508 -0.48(-1.79%)
Apr 25, 2013 26.00 26.86 25.73 26.84 144,827 +0.86(+3.31%)
Apr 24, 2013 25.28 26.09 25.28 25.98 97,848 +0.57(+2.24%)
Apr 23, 2013 25.61 26.36 25.08 25.41 210,217 -0.01(-0.04%)
Apr 22, 2013 24.88 25.40 24.59 25.42 191,287 +0.45(+1.80%)
Apr 19, 2013 24.77 24.97 24.33 24.97 168,263 +0.17(+0.69%)
Apr 18, 2013 24.69 24.98 24.60 24.80 103,014 +0.18(+0.73%)
Apr 17, 2013 24.74 24.88 24.51 24.62 95,439 -0.25(-1.01%)
Apr 16, 2013 24.03 24.96 24.03 24.87 143,002 +0.84(+3.50%)
Apr 15, 2013 24.53 24.54 23.91 24.03 194,426 -0.65(-2.63%)
Apr 12, 2013 24.55 24.73 24.15 24.68 97,467 +0.11(+0.45%)
Apr 11, 2013 24.68 24.68 24.46 24.57 128,545 -0.10(-0.41%)
Apr 10, 2013 24.44 24.74 24.19 24.67 147,918 +0.20(+0.82%)
Apr 09, 2013 24.88 24.95 24.38 24.47 62,061 -0.31(-1.25%)
Apr 08, 2013 24.70 24.83 24.27 24.78 62,575 +0.38(+1.56%)
Apr 05, 2013 24.50 24.65 24.36 24.40 102,772 -0.44(-1.77%)
Apr 04, 2013 24.65 24.85 24.56 24.84 104,976 +0.20(+0.81%)
Apr 03, 2013 24.97 24.97 24.21 24.64 108,258 -0.23(-0.92%)
Apr 02, 2013 24.43 24.93 24.07 24.87 194,623 +0.61(+2.51%)
Apr 01, 2013 25.05 25.55 24.06 24.26 246,290 -0.77(-3.08%)
Mar 28, 2013 25.05 25.19 24.44 25.03 211,650 +0.03(+0.12%)
Mar 27, 2013 24.86 25.11 24.39 25.00 87,262 +0.08(+0.32%)
Mar 26, 2013 25.09 25.22 24.46 24.92 157,253 -0.10(-0.40%)
Mar 25, 2013 25.81 25.83 24.84 25.02 131,635 -0.70(-2.72%)
Mar 22, 2013 25.39 25.77 25.29 25.72 279,643 +0.25(+0.98%)
Mar 21, 2013 24.94 25.64 24.93 25.47 187,209 +0.45(+1.80%)
Mar 20, 2013 25.44 25.50 24.94 25.02 191,764 -0.42(-1.65%)
Mar 19, 2013 25.30 25.55 25.25 25.44 110,097 +0.21(+0.83%)
Mar 18, 2013 25.13 25.56 24.93 25.23 208,351 -0.25(-0.98%)
Mar 15, 2013 26.20 26.25 24.44 25.48 223,917 -0.44(-1.70%)
Mar 14, 2013 24.00 26.03 23.96 25.92 942,631 +1.92(+8.00%)
Mar 13, 2013 24.00 24.40 23.61 24.00 3,738,514 -0.07(-0.29%)
Mar 12, 2013 23.86 24.33 23.62 24.07 197,928 +0.06(+0.25%)
Mar 11, 2013 24.29 24.56 23.88 24.01 77,517 -0.25(-1.03%)
Mar 08, 2013 23.71 24.40 23.53 24.26 72,572 +0.56(+2.36%)
Mar 07, 2013 23.75 23.75 23.41 23.70 144,148 -0.06(-0.25%)
Mar 06, 2013 23.89 23.99 23.60 23.76 27,914 -0.13(-0.54%)
Mar 05, 2013 23.81 23.91 23.55 23.89 110,689 +0.09(+0.38%)
Mar 04, 2013 23.20 23.84 23.20 23.80 131,383 +0.60(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.