Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.525	8.665	8.522	8.653	2,415,468	+0.15(+1.80%)
Feb 27, 2013	8.327	8.582	8.282	8.499	2,069,237	+0.15(+1.76%)
Feb 26, 2013	8.238	8.359	8.129	8.353	2,355,627	+0.24(+2.91%)
Feb 22, 2013	7.900	8.187	7.849	8.117	2,277,934	+0.33(+4.18%)
Feb 21, 2013	7.906	7.912	7.676	7.791	1,706,440	-0.09(-1.13%)
Feb 20, 2013	8.002	8.072	7.791	7.880	1,831,607	-0.17(-2.06%)
Feb 19, 2013	8.046	8.059	7.976	8.046	1,544,711	+0.01(+0.08%)
Feb 15, 2013	8.340	8.385	7.957	8.040	2,635,036	-0.38(-4.47%)
Feb 14, 2013	8.506	8.538	8.391	8.416	1,171,721	-0.07(-0.83%)
Feb 13, 2013	8.455	8.556	8.404	8.487	933,220	+0.04(+0.45%)
Feb 12, 2013	8.442	8.544	8.397	8.448	838,564	+0.01(+0.08%)
Feb 11, 2013	8.614	8.633	8.416	8.442	1,105,123	-0.19(-2.22%)
Feb 08, 2013	8.627	8.665	8.589	8.633	795,201	+0.01(+0.15%)
Feb 07, 2013	8.723	8.767	8.589	8.621	1,209,624	-0.12(-1.39%)
Feb 06, 2013	8.608	8.748	8.602	8.742	1,080,619	+0.40(+4.74%)
Feb 04, 2013	8.391	8.407	8.270	8.346	1,201,272	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.