Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.27	20.50	19.82	19.87	325,156	-0.46(-2.24%)
Feb 26, 2016	20.54	20.73	20.16	20.33	234,906	-0.13(-0.63%)
Feb 25, 2016	19.73	20.48	19.73	20.45	207,526	+0.69(+3.48%)
Feb 24, 2016	19.22	19.89	19.17	19.77	286,056	+0.31(+1.59%)
Feb 23, 2016	19.60	19.74	19.20	19.46	388,288	-0.26(-1.31%)
Feb 22, 2016	19.30	19.89	19.17	19.72	402,007	+0.94(+4.99%)
Feb 19, 2016	19.26	19.41	18.68	18.78	278,504	-0.51(-2.63%)
Feb 18, 2016	18.75	19.59	18.65	19.29	361,977	+0.61(+3.27%)
Feb 17, 2016	18.62	19.03	18.25	18.68	550,759	+0.22(+1.21%)
Feb 16, 2016	18.36	18.55	17.73	18.45	284,174	+0.92(+5.25%)
Feb 12, 2016	17.20	17.53	17.53	17.53	428,659	+0.64(+3.76%)
Feb 11, 2016	19.72	19.72	16.76	16.90	731,892	-3.04(-15.26%)
Feb 10, 2016	18.77	20.53	18.77	19.94	502,199	+1.32(+7.11%)
Feb 09, 2016	18.31	18.98	18.19	18.62	342,476	+0.22(+1.21%)
Feb 08, 2016	18.39	18.55	18.05	18.39	251,977	-0.03(-0.19%)
Feb 05, 2016	19.02	19.17	18.39	18.43	267,382	-0.64(-3.38%)
Feb 04, 2016	19.37	19.82	18.78	19.07	315,441	-0.34(-1.73%)
Feb 03, 2016	20.05	20.11	19.14	19.41	153,863	-0.58(-2.88%)
Feb 02, 2016	20.39	20.39	19.81	19.98	144,310	-0.59(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.