Indicators

American Assets Trust (NY: AAT )

27.94 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.04	15.08	14.65	14.73	544,074	-0.29(-1.96%)
Feb 28, 2012	15.22	15.27	14.96	15.02	95,558	-0.17(-1.13%)
Feb 27, 2012	15.25	15.25	14.99	15.19	83,737	-0.16(-1.03%)
Feb 24, 2012	15.27	15.45	15.24	15.35	80,541	+0.05(+0.31%)
Feb 23, 2012	15.29	15.31	15.13	15.30	276,936	-0.02(-0.13%)
Feb 22, 2012	15.38	15.43	15.26	15.32	240,324	-0.15(-0.97%)
Feb 21, 2012	15.36	15.52	15.12	15.47	183,677	+0.06(+0.40%)
Feb 17, 2012	15.41	15.42	15.19	15.41	217,348	-0.01(-0.04%)
Feb 16, 2012	14.82	15.45	14.82	15.42	171,770	+0.62(+4.21%)
Feb 15, 2012	14.83	15.04	14.58	14.80	703,261	+0.02(+0.14%)
Feb 14, 2012	15.07	15.07	14.66	14.78	347,550	-0.34(-2.26%)
Feb 13, 2012	15.19	15.23	14.97	15.12	270,680	+0.03(+0.18%)
Feb 10, 2012	15.06	15.25	14.91	15.09	90,958	-0.12(-0.81%)
Feb 09, 2012	15.54	15.54	15.19	15.21	154,829	-0.29(-1.90%)
Feb 08, 2012	15.62	15.72	15.35	15.51	173,247	-0.10(-0.66%)
Feb 07, 2012	15.54	15.82	15.49	15.61	138,796	+0.08(+0.48%)
Feb 06, 2012	15.75	15.75	15.43	15.54	153,207	-0.28(-1.77%)
Feb 03, 2012	15.57	15.82	15.39	15.82	275,635	+0.38(+2.44%)
Feb 02, 2012	15.53	15.53	15.19	15.44	247,606	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.