Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.410	3.450	3.310	3.390	187,042	-0.02(-0.59%)
Feb 27, 2019	3.320	3.520	3.290	3.410	167,667	+0.08(+2.40%)
Feb 26, 2019	3.530	3.550	3.330	3.330	199,153	-0.21(-5.93%)
Feb 25, 2019	3.450	3.565	3.359	3.540	149,503	+0.11(+3.21%)
Feb 22, 2019	3.730	3.740	3.400	3.430	235,000	-0.30(-8.04%)
Feb 21, 2019	3.810	3.900	3.710	3.730	48,552	-0.07(-1.84%)
Feb 20, 2019	3.750	3.900	3.750	3.800	106,189	-0.03(-0.78%)
Feb 19, 2019	3.940	4.040	3.820	3.830	186,309	-0.12(-3.04%)
Feb 15, 2019	3.910	4.050	3.850	3.950	207,300	+0.05(+1.28%)
Feb 14, 2019	3.850	3.990	3.770	3.900	124,278	+0.05(+1.30%)
Feb 13, 2019	3.730	3.960	3.730	3.850	202,839	+0.12(+3.22%)
Feb 12, 2019	3.730	3.860	3.670	3.730	106,262	-0.01(-0.27%)
Feb 11, 2019	3.590	3.760	3.558	3.740	71,706	+0.14(+3.89%)
Feb 08, 2019	3.650	3.780	3.580	3.600	43,000	-0.05(-1.37%)
Feb 07, 2019	3.720	3.720	3.510	3.650	88,616	-0.09(-2.41%)
Feb 06, 2019	3.650	3.760	3.641	3.740	32,848	+0.03(+0.81%)
Feb 05, 2019	3.850	3.890	3.640	3.710	40,158	-0.14(-3.64%)
Feb 04, 2019	3.670	3.855	3.670	3.850	78,761	+0.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.