Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	226.74	228.52	223.52	225.67	1,321,928	-4.47(-1.94%)
Feb 25, 2022	226.29	231.54	226.38	230.14	697,750	+4.09(+1.81%)
Feb 24, 2022	220.46	226.19	219.51	226.04	1,164,800	+2.69(+1.20%)
Feb 23, 2022	222.10	226.46	221.64	223.36	1,984,137	+1.63(+0.74%)
Feb 22, 2022	220.05	222.77	219.25	221.73	1,109,434	+1.71(+0.77%)
Feb 18, 2022				220.02	0	+2.12(+0.97%)
Feb 17, 2022	223.70	224.16	217.38	217.90	1,102,024	-6.41(-2.86%)
Feb 16, 2022	219.63	225.21	217.52	224.31	1,387,306	+4.16(+1.89%)
Feb 15, 2022	227.93	229.64	218.18	220.15	2,047,808	-6.71(-2.96%)
Feb 14, 2022	228.93	231.79	225.73	226.85	1,020,944	-2.98(-1.30%)
Feb 11, 2022	235.82	238.22	225.94	229.83	2,054,428	-4.93(-2.10%)
Feb 10, 2022	238.83	241.43	229.71	234.76	2,422,426	+0.45(+0.19%)
Feb 09, 2022	232.94	235.35	232.90	234.31	1,004,171	+2.88(+1.24%)
Feb 08, 2022	227.51	232.86	227.02	231.44	1,368,459	+3.02(+1.32%)
Feb 07, 2022	230.76	231.70	227.48	228.42	645,312	-2.43(-1.05%)
Feb 04, 2022	230.12	233.24	229.55	230.84	596,833	-0.46(-0.20%)
Feb 03, 2022	226.13	233.29		231.30	1,148,168	+4.03(+1.78%)
Feb 02, 2022	226.34	229.41	224.41	227.27	838,085	+0.18(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.