Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.31	104.31	102.96	103.10	1,690,006	-1.24(-1.19%)
Feb 26, 2015	103.29	104.39	102.60	104.34	1,957,396	+1.77(+1.72%)
Feb 25, 2015	102.53	102.62	101.32	102.57	1,464,399	+0.16(+0.16%)
Feb 24, 2015	103.54	104.00	101.83	102.41	1,844,140	-0.58(-0.56%)
Feb 23, 2015	103.62	104.38	102.45	102.99	2,898,549	+1.53(+1.50%)
Feb 20, 2015	101.58	103.08	98.88	101.47	3,598,220	+3.30(+3.36%)
Feb 19, 2015	97.03	98.26	96.82	98.16	1,800,859	+0.12(+0.12%)
Feb 18, 2015	98.09	98.75	97.61	98.05	5,793,235	-0.22(-0.22%)
Feb 17, 2015	97.12	98.49	97.12	98.26	933,924	+0.30(+0.31%)
Feb 13, 2015	97.87	97.96	97.96	97.96	1,129,703	+0.05(+0.05%)
Feb 12, 2015	97.80	98.13	96.94	97.91	1,035,205	+0.09(+0.09%)
Feb 11, 2015	96.32	97.95	96.32	97.82	1,155,894	+1.12(+1.16%)
Feb 10, 2015	95.58	96.83	95.42	96.70	967,252	+1.48(+1.56%)
Feb 09, 2015	96.28	96.56	94.70	95.21	1,414,482	-1.28(-1.33%)
Feb 06, 2015	96.98	97.57	96.14	96.50	805,383	-0.72(-0.74%)
Feb 05, 2015	98.40	98.40	96.82	97.22	1,398,989	-0.87(-0.89%)
Feb 04, 2015	97.69	98.41	97.03	98.09	1,958,089	+0.13(+0.14%)
Feb 03, 2015	96.76	97.99	96.29	97.95	1,501,663	+1.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.