Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	66.21	66.96	65.86	66.77	1,675,884	+0.57(+0.86%)
Feb 27, 2007	67.04	67.05	66.10	66.20	2,189,044	-0.87(-1.30%)
Feb 26, 2007	67.35	67.35	66.82	67.07	740,099	-0.28(-0.42%)
Feb 23, 2007	67.04	67.40	66.83	67.35	1,067,133	+0.11(+0.16%)
Feb 22, 2007	67.22	67.71	67.04	67.25	980,373	+0.16(+0.24%)
Feb 21, 2007	66.99	67.45	66.81	67.09	794,920	-0.23(-0.34%)
Feb 20, 2007	67.04	67.66	65.82	67.31	2,112,667	-0.03(-0.05%)
Feb 16, 2007	67.04	67.87	67.03	67.35	1,629,938	+0.31(+0.46%)
Feb 15, 2007	65.36	67.64	65.36	67.04	6,534,553	+4.66(+7.47%)
Feb 14, 2007	62.22	62.58	61.92	62.38	908,720	+0.18(+0.28%)
Feb 13, 2007	62.05	62.46	61.92	62.20	928,803	+0.32(+0.51%)
Feb 12, 2007	62.08	62.21	61.72	61.88	706,996	+0.01(+0.01%)
Feb 09, 2007	62.22	62.43	61.65	61.87	662,453	-0.19(-0.31%)
Feb 08, 2007	61.75	62.27	61.66	62.07	1,100,310	+0.40(+0.65%)
Feb 07, 2007	61.51	62.00	61.42	61.66	949,822	+0.27(+0.44%)
Feb 06, 2007	61.14	61.52	61.09	61.40	934,070	+0.38(+0.62%)
Feb 05, 2007	61.41	61.72	60.93	61.02	987,414	-0.59(-0.97%)
Feb 02, 2007	61.51	62.01	61.26	61.61	674,745	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.