Indicators

Laboratory Corp American Holdings (NY: LH )

211.04 +3.38 (+1.63%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.29	34.40	34.08	34.14	71,603	-0.16(-0.45%)
Feb 27, 2002	34.57	34.57	34.29	34.29	1,240,175	-0.27(-0.79%)
Feb 26, 2002	34.46	34.74	34.28	34.57	967,604	+0.30(+0.88%)
Feb 25, 2002	34.98	35.05	34.06	34.26	1,399,613	-0.49(-1.41%)
Feb 22, 2002	34.77	35.50	34.66	34.75	1,275,977	-0.23(-0.66%)
Feb 21, 2002	33.62	35.51	33.62	34.98	2,904,484	-0.38(-1.07%)
Feb 20, 2002	35.29	35.61	34.98	35.36	962,830	+0.17(+0.49%)
Feb 19, 2002	35.84	35.92	34.85	35.19	1,613,708	-1.30(-3.57%)
Feb 18, 2002	36.24	37.07	36.24	36.49	1,903,703	+0.00(+0.00%)
Feb 15, 2002	36.24	37.07	36.24	36.49	1,903,703	-0.38(-1.02%)
Feb 14, 2002	37.08	37.20	36.62	36.87	3,141,254	+0.39(+1.08%)
Feb 13, 2002	36.45	36.62	36.24	36.48	1,097,923	+0.34(+0.93%)
Feb 12, 2002	36.09	36.30	35.59	36.14	1,040,879	-0.12(-0.34%)
Feb 11, 2002	36.76	36.87	36.18	36.26	1,607,264	-0.40(-1.09%)
Feb 08, 2002	35.30	36.95	35.20	36.66	3,441,273	+1.75(+5.02%)
Feb 07, 2002	34.46	35.02	34.44	34.91	954,238	+0.34(+0.99%)
Feb 06, 2002	34.84	34.84	34.40	34.57	1,062,121	-0.17(-0.49%)
Feb 05, 2002	34.46	35.03	34.23	34.74	944,452	+0.28(+0.81%)
Feb 04, 2002	34.36	34.52	34.26	34.46	1,191,724	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.