Indicators

Target Corp (NY: TGT )

157.72 -1.24 (-0.78%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.41	34.84	34.40	34.76	6,209,552	+0.38(+1.12%)
Feb 25, 2010	34.22	34.50	33.92	34.38	12,170,636	-0.03(-0.10%)
Feb 24, 2010	33.87	34.52	33.82	34.41	13,744,259	+0.63(+1.88%)
Feb 23, 2010	33.67	34.15	32.93	33.78	23,261,482	-0.39(-1.15%)
Feb 22, 2010	34.27	34.44	34.11	34.17	5,929,445	-0.06(-0.18%)
Feb 19, 2010	34.21	34.46	34.07	34.23	7,666,107	-0.01(-0.02%)
Feb 18, 2010	33.99	34.36	33.82	34.24	7,235,863	+0.09(+0.28%)
Feb 17, 2010	33.92	34.25	33.85	34.14	8,113,356	+0.46(+1.36%)
Feb 16, 2010	33.15	33.78	33.06	33.68	8,608,513	+0.98(+2.98%)
Feb 12, 2010	32.81	32.71	32.71	32.71	12,954,407	-0.35(-1.06%)
Feb 11, 2010	32.85	33.30	32.70	33.06	7,013,869	+0.14(+0.43%)
Feb 10, 2010	32.96	33.16	32.69	32.92	6,593,491	-0.13(-0.39%)
Feb 09, 2010	33.05	33.42	32.80	33.04	6,882,982	+0.24(+0.74%)
Feb 08, 2010	33.12	33.39	32.78	32.80	7,352,512	-0.35(-1.05%)
Feb 05, 2010	32.68	33.29	32.62	33.15	10,924,231	+0.15(+0.47%)
Feb 04, 2010	33.12	33.22	32.43	33.00	22,791,762	-1.03(-3.02%)
Feb 03, 2010	34.09	34.29	33.96	34.02	10,696,074	-0.15(-0.43%)
Feb 02, 2010	34.37	34.41	34.03	34.17	19,932,100	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.