Indicators

Target Corp (NY: TGT )

158.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.38	30.25	29.30	29.76	8,377,146	+0.51(+1.76%)
Feb 26, 2004	29.05	29.47	28.97	29.24	5,517,795	+0.20(+0.68%)
Feb 25, 2004	28.80	29.18	28.68	29.05	3,868,602	+0.13(+0.45%)
Feb 24, 2004	29.05	29.54	28.57	28.92	6,453,038	-0.14(-0.47%)
Feb 23, 2004	29.24	29.24	28.92	29.05	5,810,142	+0.19(+0.66%)
Feb 20, 2004	28.65	29.24	28.47	28.86	8,369,021	+0.63(+2.23%)
Feb 19, 2004	29.04	29.58	28.23	28.23	12,989,097	-0.39(-1.37%)
Feb 18, 2004	28.40	28.80	28.35	28.63	6,853,813	+0.28(+0.98%)
Feb 17, 2004	28.40	28.42	28.19	28.35	6,365,437	+0.48(+1.72%)
Feb 13, 2004	28.08	28.24	27.64	27.87	4,544,145	-0.37(-1.32%)
Feb 12, 2004	27.92	28.40	27.90	28.24	4,908,285	+0.05(+0.17%)
Feb 11, 2004	27.92	28.40	27.65	28.19	8,066,629	+0.24(+0.85%)
Feb 10, 2004	27.08	27.98	27.04	27.96	12,050,457	+1.20(+4.48%)
Feb 09, 2004	26.94	27.16	26.72	26.76	4,229,788	+0.06(+0.23%)
Feb 06, 2004	26.43	26.70	26.19	26.70	5,787,244	+0.23(+0.87%)
Feb 05, 2004	26.41	27.01	26.27	26.47	7,272,907	+0.07(+0.26%)
Feb 04, 2004	26.40	27.01	26.33	26.40	9,286,980	+0.00(+0.00%)
Feb 03, 2004	26.12	26.51	25.99	26.40	5,771,733	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.