Skip to main content

DWS Municipal Income Trust (NY: KTF )

8.937 -0.043 (-0.48%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.825 8.838 8.761 8.813 201,408 +0.06(+0.74%)
Feb 26, 2015 8.813 8.819 8.742 8.748 162,068 -0.06(-0.66%)
Feb 25, 2015 8.851 8.903 8.800 8.806 215,606 -0.03(-0.36%)
Feb 24, 2015 8.832 8.862 8.793 8.838 125,165 +0.01(+0.15%)
Feb 23, 2015 8.813 8.858 8.787 8.825 151,342 +0.04(+0.44%)
Feb 20, 2015 8.793 8.838 8.767 8.787 157,849 +0.01(+0.15%)
Feb 19, 2015 8.838 8.882 8.755 8.774 167,603 -0.06(-0.73%)
Feb 18, 2015 8.767 8.838 8.709 8.838 177,659 +0.10(+1.11%)
Feb 17, 2015 9.000 9.000 8.703 8.742 214,954 -0.27(-3.00%)
Feb 13, 2015 9.038 9.012 9.012 9.012 66,701 -0.03(-0.36%)
Feb 12, 2015 9.058 9.058 9.020 9.045 81,660 +0.01(+0.07%)
Feb 11, 2015 9.012 9.038 8.961 9.038 137,049 +0.03(+0.36%)
Feb 10, 2015 8.929 9.012 8.929 9.006 161,635 +0.08(+0.87%)
Feb 09, 2015 9.103 9.116 8.929 8.929 234,533 -0.19(-2.12%)
Feb 06, 2015 9.174 9.174 9.103 9.122 93,018 -0.05(-0.49%)
Feb 05, 2015 9.161 9.180 9.141 9.167 58,971 +0.01(+0.07%)
Feb 04, 2015 9.199 9.212 9.135 9.161 140,990 -0.05(-0.49%)
Feb 03, 2015 9.161 9.212 9.161 9.206 129,051 +0.03(+0.35%)
Feb 02, 2015 9.116 9.186 9.109 9.174 82,739 +0.06(+0.71%)
Jan 30, 2015 9.122 9.122 9.100 9.109 168,184 +0.01(+0.07%)
Jan 29, 2015 9.116 9.122 9.077 9.103 191,192 +0.01(+0.14%)
Jan 28, 2015 9.083 9.148 9.077 9.090 193,173 +0.03(+0.36%)
Jan 27, 2015 8.954 9.064 8.954 9.058 104,463 +0.10(+1.15%)
Jan 26, 2015 8.948 8.985 8.935 8.954 112,694 +0.01(+0.07%)
Jan 23, 2015 9.051 9.058 8.948 8.948 150,439 -0.06(-0.64%)
Jan 22, 2015 8.993 9.025 8.993 9.006 89,072 +0.02(+0.22%)
Jan 21, 2015 8.935 9.006 8.935 8.987 105,673 +0.05(+0.58%)
Jan 20, 2015 8.954 8.961 8.909 8.935 78,684 -0.02(-0.22%)
Jan 16, 2015 9.019 9.025 8.942 8.955 59,893 -0.05(-0.57%)
Jan 15, 2015 8.935 9.006 8.929 9.006 97,936 +0.05(+0.50%)
Jan 14, 2015 8.903 8.961 8.903 8.961 97,856 +0.06(+0.72%)
Jan 13, 2015 8.864 8.922 8.864 8.896 114,633 +0.04(+0.44%)
Jan 12, 2015 8.845 8.890 8.838 8.858 72,038 +0.03(+0.37%)
Jan 09, 2015 8.838 8.864 8.806 8.825 68,514 +0.01(+0.07%)
Jan 08, 2015 8.845 8.845 8.793 8.819 86,148 -0.01(-0.07%)
Jan 07, 2015 8.806 8.851 8.780 8.825 140,209 +0.05(+0.59%)
Jan 06, 2015 8.755 8.800 8.748 8.774 130,095 +0.08(+0.89%)
Jan 05, 2015 8.664 8.703 8.658 8.697 118,995 +0.03(+0.40%)
Jan 02, 2015 8.600 8.677 8.600 8.662 201,550 +0.04(+0.50%)
Dec 31, 2014 8.632 8.619 8.619 8.619 127,042 -0.01(-0.15%)
Dec 30, 2014 8.619 8.632 8.581 8.632 89,162 +0.04(+0.45%)
Dec 29, 2014 8.593 8.613 8.581 8.593 45,881 -0.01(-0.15%)
Dec 26, 2014 8.587 8.619 8.575 8.606 70,324 +0.03(+0.30%)
Dec 24, 2014 8.593 8.581 8.581 8.581 82,368 +0.01(+0.15%)
Dec 23, 2014 8.587 8.619 8.568 8.568 146,576 +0.02(+0.23%)
Dec 22, 2014 8.561 8.591 8.548 8.548 110,213 +0.00(+0.00%)
Dec 19, 2014 8.535 8.561 8.535 8.548 86,404 -0.01(-0.08%)
Dec 18, 2014 8.561 8.574 8.529 8.555 92,243 +0.03(+0.30%)
Dec 17, 2014 8.535 8.542 8.516 8.529 99,705 -0.03(-0.30%)
Dec 16, 2014 8.529 8.574 8.510 8.555 163,183 -0.01(-0.15%)
Dec 15, 2014 8.619 8.626 8.568 8.568 145,253 -0.01(-0.08%)
Dec 12, 2014 8.581 8.626 8.574 8.574 107,829 -0.01(-0.15%)
Dec 11, 2014 8.619 8.651 8.587 8.587 102,536 -0.03(-0.37%)
Dec 10, 2014 8.626 8.651 8.619 8.619 95,393 -0.01(-0.07%)
Dec 09, 2014 8.613 8.626 8.600 8.626 107,074 -0.01(-0.07%)
Dec 08, 2014 8.671 8.671 8.619 8.632 92,446 -0.02(-0.22%)
Dec 05, 2014 8.716 8.729 8.651 8.651 108,342 -0.06(-0.67%)
Dec 04, 2014 8.690 8.735 8.684 8.709 104,928 +0.01(+0.15%)
Dec 03, 2014 8.658 8.697 8.645 8.697 126,527 +0.06(+0.67%)
Dec 02, 2014 8.568 8.664 8.555 8.639 134,285 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.