Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5600 0.5600 0.5500 0.5500 31,533 +0.03(+5.77%)
Feb 25, 2022 0.5400 0.5200 0.5000 0.5200 84,005 +0.02(+4.00%)
Feb 24, 2022 0.5800 0.5800 0.5000 0.5000 64,510 -0.04(-7.41%)
Feb 23, 2022 0.5500 0.5500 0.5400 0.5400 60,521 -0.03(-5.26%)
Feb 22, 2022 0.5900 0.5900 0.5700 0.5700 1,000 -0.01(-1.72%)
Feb 18, 2022 0.5800 0 +0.02(+3.57%)
Feb 17, 2022 0.5700 0.5700 0.5400 0.5600 443,201 +0.01(+1.82%)
Feb 16, 2022 0.5500 0.5500 0.5400 0.5500 206,275 +0.01(+1.85%)
Feb 15, 2022 0.5500 0.5500 0.5400 0.5400 27,500 -0.01(-1.82%)
Feb 14, 2022 0.5500 0.5500 0.5400 0.5500 14,520 +0.00(+0.00%)
Feb 11, 2022 0.5900 0.5900 0.5400 0.5500 199,160 -0.02(-3.51%)
Feb 10, 2022 0.5700 0.5700 0.5600 0.5700 83,526 +0.02(+3.64%)
Feb 09, 2022 0.5600 0.5600 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 08, 2022 0.5700 0.5700 0.5300 0.5500 86,050 -0.02(-3.51%)
Feb 07, 2022 0.6100 0.6100 0.5700 0.5700 25,520 -0.04(-6.56%)
Feb 04, 2022 0.6200 0.6200 0.6000 0.6100 21,346 +0.00(+0.00%)
Feb 03, 2022 0.6100 0.6100 28,300 +0.01(+1.67%)
Feb 02, 2022 0.6100 0.6100 0.6000 0.6000 1,500 +0.00(+0.00%)
Feb 01, 2022 0.6000 0.6200 0.6000 0.6000 21,512 +0.00(+0.00%)
Jan 31, 2022 0.5900 0.6100 0.5900 0.6000 10,804 +0.02(+3.45%)
Jan 28, 2022 0.5900 0.6000 0.5500 0.5800 17,186 -0.02(-3.33%)
Jan 27, 2022 0.6300 0.6400 0.6000 0.6000 27,224 -0.01(-1.64%)
Jan 26, 2022 0.6400 0.6400 0.6100 0.6100 5,230 +0.00(+0.00%)
Jan 25, 2022 0.6400 0.6500 0.6100 0.6100 19,372 -0.02(-3.17%)
Jan 24, 2022 0.6300 0.6500 0.6200 0.6300 25,600 +0.01(+1.61%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6200 13,525 -0.03(-4.62%)
Jan 20, 2022 0.6400 0.6500 0.6400 0.6500 3,750 +0.02(+3.17%)
Jan 19, 2022 0.6500 0.6500 0.6100 0.6300 22,500 +0.00(+0.00%)
Jan 18, 2022 0.6500 0.6500 0.6300 0.6300 141,000 -0.01(-1.56%)
Jan 17, 2022 0.6500 0.6500 0.6400 0.6400 1,546 -0.01(-1.54%)
Jan 14, 2022 0.6400 0.6500 0.6400 0.6500 15,000 +0.02(+3.17%)
Jan 13, 2022 0.6300 0.6500 0.6000 0.6300 24,044 -0.02(-3.08%)
Jan 12, 2022 0.6500 0.6500 0.6300 0.6500 28,500 +0.00(+0.00%)
Jan 11, 2022 0.6400 0.6500 0.6400 0.6500 1,500 +0.02(+3.17%)
Jan 10, 2022 0.6400 0.6400 0.6300 0.6300 24,013 -0.01(-1.56%)
Jan 07, 2022 0.6500 0.6500 0.6400 0.6400 60,535 +0.01(+1.59%)
Jan 06, 2022 0.6400 0.6400 0.6300 0.6300 30,500 +0.01(+1.61%)
Jan 05, 2022 0.6200 0.6200 0.6000 0.6200 50,080 +0.01(+1.64%)
Jan 04, 2022 0.6600 0.6600 0.6100 0.6100 122,701 -0.05(-7.58%)
Dec 31, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 30, 2021 0.6600 0.6700 0.6500 0.6700 12,060 +0.01(+1.52%)
Dec 29, 2021 0.7000 0.7500 0.6600 0.6600 33,348 -0.03(-4.35%)
Dec 24, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 23, 2021 0.7000 0.7000 0.6600 0.6700 75,012 -0.03(-4.29%)
Dec 22, 2021 0.7000 0.7000 0.7000 0.7000 2,036 +0.00(+0.00%)
Dec 21, 2021 0.6800 0.7000 0.6800 0.7000 16,500 +0.02(+2.94%)
Dec 20, 2021 0.7200 0.7200 0.6300 0.6800 43,000 -0.04(-5.56%)
Dec 17, 2021 0.7300 0.7300 0.7200 0.7200 5,500 +0.01(+1.41%)
Dec 16, 2021 0.7800 0.7800 0.6900 0.7100 53,500 -0.04(-5.33%)
Dec 15, 2021 0.7800 0.7800 0.7500 0.7500 66,160 +0.00(+0.00%)
Dec 14, 2021 0.7500 0.7700 0.7400 0.7500 16,000 -0.02(-2.60%)
Dec 13, 2021 0.7800 0.7800 0.7700 0.7700 7,531 -0.01(-1.28%)
Dec 10, 2021 0.7500 0.7800 0.7500 0.7800 6,450 +0.02(+2.63%)
Dec 09, 2021 0.7800 0.7800 0.7500 0.7600 59,506 -0.02(-2.56%)
Dec 08, 2021 0.7800 0.7800 0.7800 0.7800 6,022 +0.01(+1.30%)
Dec 07, 2021 0.7500 0.8000 0.7500 0.7700 41,500 +0.03(+4.05%)
Dec 06, 2021 0.7500 0.7500 0.7200 0.7400 40,630 -0.01(-1.33%)
Dec 03, 2021 0.7800 0.8000 0.7400 0.7500 119,520 -0.02(-2.60%)
Dec 02, 2021 0.7800 0.7800 0.7400 0.7700 43,000 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.