Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.09 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.61 10.69 10.49 10.52 40,009 -0.08(-0.75%)
Feb 27, 2019 10.66 10.66 10.49 10.60 49,526 -0.05(-0.47%)
Feb 26, 2019 10.65 10.66 10.59 10.65 40,150 +0.05(+0.47%)
Feb 25, 2019 10.70 10.70 10.58 10.60 59,032 -0.04(-0.38%)
Feb 22, 2019 10.69 10.70 10.62 10.64 31,557 +0.04(+0.38%)
Feb 21, 2019 10.58 10.70 10.58 10.60 56,138 +0.04(+0.38%)
Feb 20, 2019 10.53 10.58 10.47 10.56 54,430 +0.14(+1.34%)
Feb 19, 2019 10.47 10.55 10.36 10.42 44,266 -0.05(-0.48%)
Feb 15, 2019 10.47 10.47 10.47 0 +0.05(+0.48%)
Feb 14, 2019 10.51 10.51 10.39 10.42 48,354 -0.08(-0.76%)
Feb 13, 2019 10.41 10.53 10.29 10.50 93,789 +0.13(+1.25%)
Feb 12, 2019 10.40 10.44 10.34 10.37 37,778 -0.03(-0.29%)
Feb 11, 2019 10.44 10.48 10.34 10.40 26,926 -0.02(-0.19%)
Feb 08, 2019 10.46 10.51 10.41 10.42 37,083 -0.08(-0.76%)
Feb 07, 2019 10.46 10.50 10.38 10.50 58,159 +0.02(+0.19%)
Feb 06, 2019 10.38 10.48 10.38 10.48 50,948 +0.11(+1.06%)
Feb 05, 2019 10.29 10.39 10.23 10.37 21,917 +0.11(+1.07%)
Feb 04, 2019 10.37 10.37 10.22 10.26 36,131 -0.04(-0.39%)
Feb 01, 2019 10.21 10.36 10.21 10.30 83,182 +0.10(+0.98%)
Jan 31, 2019 10.20 10.22 10.13 10.20 45,959 -0.02(-0.20%)
Jan 30, 2019 10.24 10.35 10.15 10.22 57,136 -0.06(-0.58%)
Jan 29, 2019 10.27 10.33 10.18 10.28 92,444 +0.03(+0.29%)
Jan 28, 2019 10.13 10.25 10.13 10.25 54,527 +0.11(+1.08%)
Jan 25, 2019 10.09 10.17 10.02 10.14 109,481 +0.17(+1.71%)
Jan 24, 2019 9.930 10.09 9.930 9.970 141,601 +0.03(+0.30%)
Jan 23, 2019 9.860 10.00 9.720 9.940 82,589 +0.09(+0.91%)
Jan 22, 2019 9.870 9.890 9.750 9.850 33,449 -0.02(-0.20%)
Jan 21, 2019 9.790 9.910 9.790 9.870 28,431 +0.09(+0.92%)
Jan 18, 2019 9.900 9.930 9.760 9.780 78,796 -0.07(-0.71%)
Jan 17, 2019 9.720 9.950 9.710 9.850 92,222 +0.16(+1.65%)
Jan 16, 2019 9.540 9.740 9.540 9.690 63,724 +0.16(+1.68%)
Jan 15, 2019 9.390 9.580 9.370 9.530 50,366 +0.15(+1.60%)
Jan 14, 2019 9.450 9.490 9.350 9.380 55,898 -0.03(-0.32%)
Jan 11, 2019 9.360 9.450 9.270 9.410 44,573 +0.11(+1.18%)
Jan 10, 2019 9.210 9.390 9.170 9.300 47,357 +0.10(+1.09%)
Jan 09, 2019 9.200 9.220 9.150 9.200 36,476 +0.00(+0.00%)
Jan 08, 2019 9.310 9.320 9.070 9.200 83,490 -0.04(-0.43%)
Jan 07, 2019 9.080 9.240 8.960 9.240 69,808 +0.32(+3.59%)
Jan 04, 2019 8.910 8.950 8.840 8.920 50,050 +0.07(+0.79%)
Jan 03, 2019 8.970 8.970 8.790 8.850 55,974 -0.12(-1.34%)
Jan 02, 2019 9.000 9.000 8.790 8.970 31,104 +0.00(+0.00%)
Dec 31, 2018 8.970 8.970 8.970 0 +0.07(+0.79%)
Dec 28, 2018 8.750 8.900 8.660 8.900 36,994 +0.14(+1.60%)
Dec 27, 2018 8.710 8.840 8.610 8.760 93,348 +0.26(+3.06%)
Dec 24, 2018 8.500 8.500 8.500 0 -0.25(-2.86%)
Dec 21, 2018 8.760 8.900 8.640 8.750 121,910 -0.11(-1.24%)
Dec 20, 2018 9.010 9.140 8.850 8.860 174,730 -0.08(-0.89%)
Dec 19, 2018 8.970 9.010 8.880 8.940 132,514 -0.05(-0.56%)
Dec 18, 2018 8.920 9.050 8.900 8.990 92,063 +0.04(+0.45%)
Dec 17, 2018 9.380 9.380 8.810 8.950 134,553 -0.41(-4.38%)
Dec 14, 2018 9.470 9.480 9.250 9.360 87,227 -0.12(-1.27%)
Dec 13, 2018 9.550 9.590 9.470 9.480 42,074 -0.03(-0.32%)
Dec 12, 2018 9.650 9.670 9.440 9.510 67,132 -0.09(-0.94%)
Dec 11, 2018 9.770 9.770 9.490 9.600 98,668 +0.05(+0.52%)
Dec 10, 2018 9.750 9.800 9.550 9.550 68,350 -0.15(-1.55%)
Dec 07, 2018 9.700 9.790 9.620 9.700 72,701 +0.18(+1.89%)
Dec 06, 2018 9.530 9.630 9.320 9.520 78,330 -0.01(-0.10%)
Dec 05, 2018 9.590 9.680 9.530 9.530 23,464 -0.05(-0.52%)
Dec 04, 2018 9.670 9.700 9.550 9.580 46,157 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.