Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Resources Ltd (TSV: TAL )

0.6500 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 0.6500 0 -0.02(-2.99%)
Feb 14, 2023 0.6700 0.6800 0.6500 0.6700 679,279 -0.01(-1.47%)
Feb 13, 2023 0.6800 0.6800 0.6600 0.6800 462,634 +0.01(+1.49%)
Feb 10, 2023 0.6700 0.6800 0.6700 0.6700 276,640 +0.01(+1.52%)
Feb 09, 2023 0.6900 0.6900 0.6600 0.6600 215,628 -0.02(-2.94%)
Feb 08, 2023 0.6700 0.6800 0.6700 0.6800 264,412 +0.00(+0.00%)
Feb 07, 2023 0.6700 0.6800 0.6600 0.6800 160,221 +0.02(+3.03%)
Feb 06, 2023 0.6700 0.6700 0.6600 0.6600 240,023 -0.02(-2.94%)
Feb 03, 2023 0.6900 0.7000 0.6800 0.6800 362,530 -0.02(-2.86%)
Feb 02, 2023 0.7200 0.7200 0.6800 0.7000 559,033 -0.02(-2.10%)
Feb 01, 2023 0.7400 0.7400 0.7000 0.7150 2,354,428 +0.03(+3.62%)
Jan 31, 2023 0.6900 0.6900 0.6700 0.6900 236,554 +0.01(+1.47%)
Jan 30, 2023 0.6900 0.6900 0.6700 0.6800 673,394 -0.01(-1.45%)
Jan 27, 2023 0.7000 0.7100 0.6900 0.6900 263,718 -0.01(-1.43%)
Jan 26, 2023 0.7100 0.7100 0.6900 0.7000 318,423 +0.01(+1.45%)
Jan 25, 2023 0.7000 0.7000 0.6800 0.6900 490,063 +0.00(+0.00%)
Jan 24, 2023 0.7200 0.7200 0.6900 0.6900 889,443 -0.03(-4.17%)
Jan 23, 2023 0.7100 0.7350 0.7100 0.7200 812,920 +0.02(+2.86%)
Jan 20, 2023 0.7000 0.7100 0.7000 0.7000 570,329 +0.01(+1.45%)
Jan 19, 2023 0.6900 0.7000 0.6800 0.6900 505,987 +0.02(+2.99%)
Jan 18, 2023 0.6800 0.6900 0.6700 0.6700 938,446 +0.00(+0.00%)
Jan 17, 2023 0.6800 0.6800 0.6600 0.6700 530,925 +0.01(+1.52%)
Jan 16, 2023 0.6800 0.6800 0.6500 0.6600 950,666 -0.03(-4.35%)
Jan 13, 2023 0.7000 0.7000 0.6900 0.6900 553,517 -0.01(-1.43%)
Jan 12, 2023 0.6900 0.7000 0.6900 0.7000 205,203 +0.01(+1.45%)
Jan 11, 2023 0.6900 0.6900 0.6700 0.6900 621,085 +0.02(+2.99%)
Jan 10, 2023 0.6800 0.6800 0.6700 0.6700 482,500 +0.00(+0.00%)
Jan 09, 2023 0.6800 0.6950 0.6700 0.6700 660,575 +0.00(+0.00%)
Jan 06, 2023 0.6600 0.6700 0.6600 0.6700 551,442 +0.01(+1.52%)
Jan 05, 2023 0.6600 0.6700 0.6500 0.6600 545,905 +0.01(+1.54%)
Jan 04, 2023 0.6600 0.6750 0.6400 0.6500 675,480 +0.01(+1.56%)
Jan 03, 2023 0.6900 0.7100 0.6400 0.6400 1,654,138 -0.03(-4.48%)
Dec 30, 2022 0.6700 0 +0.00(+0.00%)
Dec 29, 2022 0.6500 0.6800 0.6500 0.6700 405,782 +0.03(+4.69%)
Dec 28, 2022 0.6800 0.6800 0.6400 0.6400 596,461 -0.02(-3.03%)
Dec 23, 2022 0.6600 0 +0.03(+4.76%)
Dec 22, 2022 0.6600 0.6700 0.6200 0.6300 210,155 -0.03(-4.55%)
Dec 21, 2022 0.6600 0.6700 0.6500 0.6600 247,931 +0.01(+1.54%)
Dec 20, 2022 0.6100 0.6500 0.6100 0.6500 234,750 +0.04(+6.56%)
Dec 19, 2022 0.6500 0.6500 0.6100 0.6100 530,537 -0.03(-4.69%)
Dec 16, 2022 0.6500 0.6600 0.6400 0.6400 155,614 -0.01(-1.54%)
Dec 15, 2022 0.6700 0.6800 0.6400 0.6500 1,160,714 +0.05(+8.33%)
Dec 14, 2022 0.6200 0.6200 0.6000 0.6000 382,053 -0.01(-1.64%)
Dec 13, 2022 0.6200 0.6400 0.6100 0.6100 401,123 -0.01(-1.61%)
Dec 12, 2022 0.6100 0.6400 0.6100 0.6200 325,179 +0.02(+3.33%)
Dec 09, 2022 0.6200 0.6200 0.5900 0.6000 466,803 -0.04(-6.25%)
Dec 08, 2022 0.6400 0.6500 0.6300 0.6400 105,035 +0.01(+1.59%)
Dec 07, 2022 0.6500 0.6600 0.6200 0.6300 699,991 +0.00(+0.00%)
Dec 06, 2022 0.6500 0.6600 0.6100 0.6300 811,253 -0.02(-3.08%)
Dec 05, 2022 0.6800 0.6900 0.6500 0.6500 686,346 -0.02(-2.99%)
Dec 02, 2022 0.6800 0.6800 0.6600 0.6700 224,324 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.