Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2100 0.2300 0.2000 0.2200 308,145 +0.01(+4.76%)
Feb 27, 2014 0.1900 0.2100 0.1800 0.2100 47,150 +0.01(+7.69%)
Feb 26, 2014 0.2050 0.2050 0.1900 0.1950 43,300 -0.01(-2.50%)
Feb 25, 2014 0.1900 0.2200 0.1900 0.2000 74,666 +0.01(+5.26%)
Feb 24, 2014 0.1800 0.1900 0.1800 0.1900 54,703 +0.01(+2.70%)
Feb 21, 2014 0.1850 0.1850 0.1700 0.1850 108,700 +0.01(+2.78%)
Feb 20, 2014 0.1800 0.1800 0.1750 0.1800 27,232 +0.01(+2.86%)
Feb 19, 2014 0.1700 0.1750 0.1700 0.1750 12,247 -0.01(-2.78%)
Feb 18, 2014 0.1800 0.1800 0.1750 0.1800 38,188 +0.01(+5.88%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 13, 2014 0.1850 0.1850 0.1850 0.1850 11,060 +0.01(+2.78%)
Feb 12, 2014 0.1800 0.1850 0.1800 0.1800 77,000 +0.00(+0.00%)
Feb 11, 2014 0.1700 0.1800 0.1700 0.1800 19,165 +0.00(+0.00%)
Feb 10, 2014 0.1750 0.1800 0.1650 0.1800 51,000 +0.00(+0.00%)
Feb 07, 2014 0.1700 0.1800 0.1700 0.1800 106,609 +0.00(+0.00%)
Feb 05, 2014 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 04, 2014 0.1700 0.1850 0.1700 0.1850 17,935 +0.01(+2.78%)
Jan 31, 2014 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Jan 30, 2014 0.1650 0.1800 0.1650 0.1800 265,625 +0.01(+2.86%)
Jan 29, 2014 0.1800 0.1800 0.1650 0.1750 253,759 +0.00(+0.00%)
Jan 28, 2014 0.1800 0.1900 0.1750 0.1750 108,464 -0.02(-7.89%)
Jan 27, 2014 0.1850 0.1900 0.1850 0.1900 72,632 +0.00(+0.00%)
Jan 24, 2014 0.1900 0.1900 0.1850 0.1900 92,689 +0.01(+5.56%)
Jan 23, 2014 0.1900 0.1950 0.1750 0.1800 326,040 -0.02(-7.69%)
Jan 22, 2014 0.2100 0.2100 0.1950 0.1950 135,233 -0.02(-9.30%)
Jan 21, 2014 0.2100 0.2150 0.2100 0.2150 20,500 +0.00(+0.00%)
Jan 20, 2014 0.2200 0.2200 0.2150 0.2150 50,000 -0.01(-2.27%)
Jan 17, 2014 0.2100 0.2250 0.2100 0.2200 141,106 +0.01(+4.76%)
Jan 16, 2014 0.2250 0.2250 0.2100 0.2100 4,991 -0.01(-2.33%)
Jan 15, 2014 0.2000 0.2200 0.2100 0.2150 159,509 +0.01(+7.50%)
Jan 14, 2014 0.2200 0.2200 0.2000 0.2000 14,510 -0.02(-9.09%)
Jan 13, 2014 0.2000 0.2200 0.1950 0.2200 321,610 +0.02(+12.82%)
Jan 10, 2014 0.1950 0.2050 0.1950 0.1950 143,241 -0.01(-2.50%)
Jan 09, 2014 0.1950 0.2000 0.1900 0.2000 169,934 +0.01(+2.56%)
Jan 08, 2014 0.2050 0.2050 0.1900 0.1950 341,338 -0.01(-2.50%)
Jan 07, 2014 0.2100 0.2200 0.2000 0.2000 128,975 -0.02(-9.09%)
Jan 06, 2014 0.2250 0.2250 0.2200 0.2200 17,000 -0.01(-4.35%)
Jan 03, 2014 0.2300 0.2300 0.2300 0.2300 87,500 +0.00(+0.00%)
Jan 02, 2014 0.2400 0.2400 0.2200 0.2300 35,601 +0.00(+0.00%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 30, 2013 0.1950 0.2500 0.1950 0.2000 558,500 +0.01(+5.26%)
Dec 27, 2013 0.1850 0.1900 0.1850 0.1900 85,183 +0.00(+0.00%)
Dec 24, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2013 0.1900 0.1950 0.1900 0.1950 27,531 +0.01(+2.63%)
Dec 20, 2013 0.1700 0.2000 0.1600 0.1900 624,912 +0.02(+8.57%)
Dec 19, 2013 0.1650 0.1850 0.1650 0.1750 160,760 +0.01(+6.06%)
Dec 18, 2013 0.1750 0.1800 0.1600 0.1650 651,009 -0.01(-5.71%)
Dec 17, 2013 0.2000 0.2000 0.1700 0.1750 570,386 -0.03(-12.50%)
Dec 16, 2013 0.1950 0.2000 0.1950 0.2000 109,518 +0.01(+2.56%)
Dec 13, 2013 0.1950 0.2000 0.1900 0.1950 546,377 -0.01(-2.50%)
Dec 12, 2013 0.1950 0.2000 0.1900 0.2000 161,640 +0.01(+2.56%)
Dec 11, 2013 0.2000 0.2000 0.1950 0.1950 84,036 -0.01(-2.50%)
Dec 10, 2013 0.2000 0.2000 0.2000 0.2000 25,425 +0.00(+0.00%)
Dec 09, 2013 0.2050 0.2050 0.2000 0.2000 25,254 -0.01(-4.76%)
Dec 06, 2013 0.2150 0.2150 0.2050 0.2100 628,097 -0.01(-2.33%)
Dec 05, 2013 0.2100 0.2150 0.2100 0.2150 213,067 +0.01(+2.38%)
Dec 04, 2013 0.2150 0.2150 0.2100 0.2100 17,233 +0.01(+2.44%)
Dec 03, 2013 0.2000 0.2150 0.2000 0.2050 119,307 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.