Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 26, 2020 0.9700 0.9700 0.9700 0 -0.30(-23.62%)
Feb 25, 2020 1.270 1.270 1.270 57 +0.00(+0.00%)
Feb 24, 2020 1.270 1.270 1.270 50 +0.00(+0.00%)
Feb 19, 2020 1.270 1.270 1.270 0 +0.51(+67.94%)
Feb 12, 2020 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Feb 11, 2020 0.7581 0.7581 0.7562 0.7562 1,200 -0.00(-0.25%)
Feb 10, 2020 0.7562 0.7581 0.7562 0.7581 715 -0.01(-1.56%)
Feb 07, 2020 0.7701 0.7701 0.7701 11 +0.00(+0.00%)
Feb 06, 2020 0.7700 0.7701 0.7601 0.7701 6,701 +0.00(+0.00%)
Feb 05, 2020 0.7902 0.9001 0.7701 0.7701 11,511 -0.02(-2.53%)
Feb 04, 2020 0.7901 0.7901 0.7901 0.7901 100 +0.02(+2.61%)
Jan 31, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 30, 2020 0.7700 0.7700 0.7700 10 +0.00(+0.00%)
Jan 29, 2020 0.7700 0.7700 0.7700 10 +0.00(+0.00%)
Jan 28, 2020 0.7801 0.7900 0.7700 0.7700 6,410 -0.05(-6.10%)
Jan 27, 2020 0.8200 0.8200 0.8200 2 +0.00(+0.00%)
Jan 24, 2020 1.005 1.005 0.8200 0.8200 200 +0.03(+4.46%)
Jan 21, 2020 0.7850 0.7850 0.7850 0 -0.02(-1.88%)
Jan 17, 2020 0.8000 0.8000 0.8000 0.8000 100 -0.40(-33.33%)
Jan 16, 2020 1.200 1.200 1.200 41 +0.00(+0.00%)
Jan 15, 2020 1.200 1.200 1.200 1.200 700 +0.10(+9.09%)
Jan 13, 2020 1.100 1.100 1.100 0 +0.30(+37.50%)
Jan 09, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 07, 2020 0.8000 0.8000 0.8000 0 -0.45(-36.00%)
Jan 03, 2020 1.250 1.250 1.250 0 +0.23(+22.55%)
Jan 02, 2020 1.010 1.026 1.010 1.020 7,369 -0.17(-14.29%)
Dec 31, 2019 1.100 1.190 1.000 1.190 1,600 +0.15(+14.42%)
Dec 30, 2019 1.140 1.140 1.010 1.040 4,300 -0.03(-2.80%)
Dec 27, 2019 1.100 1.350 1.000 1.070 9,600 +0.07(+7.00%)
Dec 26, 2019 1.050 1.090 1.000 1.000 3,289 -0.10(-9.09%)
Dec 24, 2019 1.100 1.100 1.100 100 +0.00(+0.00%)
Dec 23, 2019 1.100 1.230 1.050 1.100 7,567 +0.00(+0.00%)
Dec 20, 2019 1.160 1.360 1.100 1.100 14,200 -0.66(-37.50%)
Dec 19, 2019 1.760 1.760 1.760 81 +0.00(+0.00%)
Dec 18, 2019 1.760 1.760 1.760 1.760 370 +0.39(+28.47%)
Dec 17, 2019 1.370 1.400 1.370 1.370 2,300 +0.21(+18.10%)
Dec 16, 2019 1.550 1.550 1.160 1.160 11,806 -0.04(-3.33%)
Dec 13, 2019 1.200 1.200 1.192 1.200 1,900 +0.00(+0.00%)
Dec 12, 2019 1.200 1.200 1.200 70 +0.00(+0.00%)
Dec 11, 2019 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 10, 2019 1.200 1.200 1.200 1.200 229 -0.58(-32.58%)
Dec 05, 2019 1.780 1.780 1.780 0 +0.00(+0.00%)
Dec 04, 2019 1.780 1.780 1.780 1.780 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.