Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8051 0.8442 0.8051 0.8211 21,700 -0.01(-0.69%)
Feb 25, 2021 0.8378 0.8378 0.8268 0.8268 8,340 -0.01(-0.62%)
Feb 23, 2021 0.8320 0.8320 0.8320 0 -0.02(-2.12%)
Feb 22, 2021 0.8500 0.8584 0.8100 0.8500 67,175 +0.00(+0.56%)
Feb 19, 2021 0.9160 0.9160 0.8453 0.8453 84,500 -0.00(-0.32%)
Feb 18, 2021 0.8501 0.8600 0.8480 0.8480 5,529 +0.00(+0.00%)
Feb 17, 2021 0.8776 0.8824 0.8480 0.8480 31,702 -0.03(-3.64%)
Feb 16, 2021 0.9200 0.9200 0.8739 0.8800 23,715 -0.02(-2.36%)
Feb 12, 2021 0.9530 0.9530 0.8900 0.9013 32,000 +0.00(+0.14%)
Feb 11, 2021 0.9180 0.9180 0.8975 0.9000 5,460 -0.02(-2.67%)
Feb 10, 2021 0.9260 0.9260 0.9212 0.9247 5,460 -0.00(-0.13%)
Feb 09, 2021 0.9143 0.9259 0.9091 0.9259 5,432 -0.03(-2.63%)
Feb 08, 2021 0.9102 0.9509 0.9102 0.9509 7,461 +0.03(+3.36%)
Feb 05, 2021 0.9206 0.9372 0.9077 0.9200 9,600 -0.00(-0.24%)
Feb 04, 2021 0.9210 0.9474 0.9091 0.9222 5,810 -0.04(-3.72%)
Feb 03, 2021 0.9481 0.9588 0.9437 0.9578 19,870 +0.04(+4.34%)
Feb 02, 2021 0.9001 0.9180 0.9001 0.9180 900 -0.02(-1.62%)
Feb 01, 2021 0.8800 0.9334 0.8800 0.9331 3,030 +0.03(+3.22%)
Jan 29, 2021 0.8950 0.9100 0.8800 0.9040 26,300 +0.02(+1.92%)
Jan 28, 2021 0.9010 0.9010 0.8390 0.8870 12,457 -0.02(-1.74%)
Jan 27, 2021 0.9276 0.9276 0.8970 0.9027 20,686 -0.03(-2.94%)
Jan 26, 2021 0.9300 0.9300 0.9300 0.9300 12,658 +0.00(+0.00%)
Jan 25, 2021 0.9735 0.9735 0.9300 0.9300 10,598 -0.02(-2.58%)
Jan 22, 2021 0.9305 0.9546 0.9305 0.9546 5,700 -0.02(-2.10%)
Jan 21, 2021 1.040 1.040 0.9600 0.9751 4,820 -0.02(-1.70%)
Jan 20, 2021 0.9616 0.9920 0.9300 0.9920 52,084 +0.04(+4.09%)
Jan 19, 2021 0.9858 0.9858 0.9530 0.9530 15,077 +0.01(+0.53%)
Jan 15, 2021 0.9529 0.9649 0.9370 0.9480 11,200 -0.03(-3.27%)
Jan 14, 2021 0.9883 0.9908 0.9800 0.9800 8,504 -0.01(-0.78%)
Jan 13, 2021 0.9877 0.9877 0.9877 0.9877 800 -0.01(-1.23%)
Jan 12, 2021 1.002 1.002 1.000 1.000 2,845 +0.01(+0.63%)
Jan 11, 2021 1.020 1.020 0.9937 0.9937 1,702 -0.04(-3.52%)
Jan 08, 2021 1.050 1.076 1.010 1.030 11,100 -0.05(-4.63%)
Jan 07, 2021 1.070 1.090 1.060 1.080 1,350 -0.02(-1.82%)
Jan 06, 2021 1.140 1.140 1.090 1.100 16,130 -0.04(-3.75%)
Jan 05, 2021 1.128 1.170 1.110 1.143 21,840 +0.02(+1.67%)
Jan 04, 2021 1.060 1.124 1.060 1.124 5,905 +0.09(+9.13%)
Dec 31, 2020 1.030 1.030 1.030 36,111 -0.02(-2.00%)
Dec 30, 2020 1.020 1.056 1.020 1.051 36,111 +0.03(+3.04%)
Dec 29, 2020 1.020 1.026 1.000 1.020 38,202 +0.01(+0.99%)
Dec 28, 2020 0.9600 1.020 0.9600 1.010 31,463 -0.01(-0.98%)
Dec 24, 2020 1.020 1.020 1.008 1.020 2,300 +0.03(+2.95%)
Dec 23, 2020 0.9609 1.003 0.9558 0.9908 27,631 +0.04(+4.29%)
Dec 22, 2020 0.9750 0.9750 0.9500 0.9500 25,479 -0.03(-2.79%)
Dec 21, 2020 1.030 1.030 0.9769 0.9773 3,171 -0.05(-5.12%)
Dec 18, 2020 1.041 1.055 1.030 1.030 17,700 -0.02(-1.90%)
Dec 17, 2020 1.080 1.090 1.030 1.050 14,448 +0.01(+1.25%)
Dec 16, 2020 0.9896 1.037 0.9896 1.037 6,912 +0.04(+4.21%)
Dec 15, 2020 1.000 1.005 0.9902 0.9951 34,388 -0.00(-0.49%)
Dec 14, 2020 0.9000 1.010 0.9000 1.000 12,930 +0.00(+0.00%)
Dec 11, 2020 1.020 1.020 1.000 1.000 4,200 +0.01(+1.41%)
Dec 10, 2020 0.9795 0.9861 0.9790 0.9861 13,511 -0.01(-0.77%)
Dec 09, 2020 0.9500 1.020 0.9500 0.9938 30,800 -0.04(-3.51%)
Dec 08, 2020 1.020 1.030 1.020 1.030 18,901 +0.02(+1.98%)
Dec 07, 2020 0.9733 1.010 0.9733 1.010 17,000 +0.05(+5.00%)
Dec 04, 2020 0.9791 0.9791 0.9573 0.9619 20,000 -0.00(-0.32%)
Dec 03, 2020 0.9581 0.9689 0.9500 0.9650 10,654 -0.02(-2.30%)
Dec 02, 2020 0.9660 1.007 0.9618 0.9877 10,662 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.