Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				3.120	0	+0.00(+0.00%)
Feb 18, 2022				3.120	0	+0.06(+2.13%)
Feb 17, 2022	3.095	3.095	3.050	3.055	5,000	-0.01(-0.33%)
Feb 16, 2022	3.090	3.090	3.060	3.065	5,000	+0.02(+0.49%)
Feb 07, 2022				3.050	0	-0.10(-3.17%)
Feb 04, 2022	3.150	3.150	3.150	3.150	5,100	+0.08(+2.61%)
Feb 02, 2022	3.040	3.070	3.040	3.070	30,000	-0.01(-0.32%)
Feb 01, 2022	3.050	3.080	3.050	3.080	10,000	+0.04(+1.32%)
Jan 31, 2022	3.040	3.040	3.040	3.040	1,000	+0.00(+0.00%)
Jan 03, 2022				3.040	0	+0.04(+1.33%)
Dec 31, 2021	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Dec 17, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 16, 2021	3.000	3.000	3.000	3.000	2,317	+0.00(+0.00%)
Dec 10, 2021		3.000	3.000	3.000	0	-0.02(-0.66%)
Dec 09, 2021	3.015	3.030	3.000	3.020	104,000	+0.02(+0.67%)
Dec 06, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.