Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 2.530 2.530 2.530 0 -0.06(-2.13%)
Feb 23, 2021 2.570 2.585 2.570 2.585 44,995 +0.01(+0.58%)
Feb 22, 2021 2.570 2.570 2.570 2.570 1,000 +0.00(+0.00%)
Feb 19, 2021 2.580 2.580 2.570 2.570 18,900 +0.00(+0.00%)
Feb 18, 2021 2.570 2.570 2.570 2.570 1,500 +0.00(+0.00%)
Feb 16, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 11, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 09, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 08, 2021 2.570 2.570 2.570 2.570 7,075 +0.01(+0.39%)
Feb 05, 2021 2.550 2.560 2.550 2.560 8,000 +0.00(+0.00%)
Feb 04, 2021 2.560 2.560 2.560 2.560 13,000 +0.00(+0.00%)
Feb 02, 2021 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 01, 2021 2.560 2.560 2.560 2.560 3,400 +0.01(+0.39%)
Jan 29, 2021 2.550 2.550 2.550 2.550 5,000 -0.00(-0.00%)
Jan 26, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Jan 25, 2021 2.550 2.550 2.540 2.550 1,500 +0.02(+0.79%)
Jan 20, 2021 2.530 2.530 2.530 0 +0.01(+0.40%)
Jan 15, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Jan 14, 2021 2.520 2.520 2.520 2.520 650 +0.01(+0.40%)
Jan 13, 2021 2.510 2.510 2.510 2.510 4,120 -0.04(-1.57%)
Jan 12, 2021 2.530 2.550 2.530 2.550 650 +0.06(+2.41%)
Jan 07, 2021 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 28, 2020 2.490 2.490 2.490 0 -0.06(-2.35%)
Dec 24, 2020 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Dec 23, 2020 2.550 2.553 2.550 2.550 3,460 +0.00(+0.00%)
Dec 22, 2020 2.550 2.550 2.550 2.550 6,600 +0.00(+0.00%)
Dec 21, 2020 2.550 2.750 2.550 2.550 22,920 +0.00(+0.00%)
Dec 18, 2020 2.550 2.550 2.550 2.550 5,700 -0.20(-7.27%)
Dec 17, 2020 2.450 2.750 2.450 2.750 4,400 +0.34(+14.11%)
Dec 16, 2020 2.410 2.410 2.410 2.410 734 +0.00(+0.00%)
Dec 15, 2020 2.410 2.410 2.410 2.410 5,000 -0.04(-1.63%)
Dec 11, 2020 2.450 2.450 2.450 0 +0.05(+2.08%)
Dec 10, 2020 2.400 2.400 2.400 2.400 57,000 +0.07(+3.00%)
Dec 09, 2020 2.500 2.500 2.330 2.330 30,100 +0.01(+0.43%)
Dec 08, 2020 2.320 2.320 2.320 2.320 3,000 +0.00(+0.00%)
Dec 07, 2020 2.320 2.330 2.320 2.320 24,030 +0.00(+0.22%)
Dec 03, 2020 2.315 2.315 2.315 0 +0.06(+2.89%)
Dec 02, 2020 2.250 2.250 2.250 2.250 13,000 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.