Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.840 2.840 2.840 2.840 100 -0.08(-2.74%)
Feb 26, 2019 2.920 2.920 2.920 0 +0.07(+2.46%)
Feb 22, 2019 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 21, 2019 2.850 2.850 2.850 2.850 585 -0.05(-1.72%)
Feb 20, 2019 2.900 2.900 2.900 2.900 700 +0.05(+1.75%)
Feb 19, 2019 2.890 2.890 2.800 2.850 6,086 -0.09(-3.06%)
Feb 14, 2019 2.940 2.940 2.940 0 +0.05(+1.73%)
Feb 06, 2019 2.890 2.890 2.890 0 +0.00(+0.00%)
Feb 05, 2019 2.920 2.920 2.890 2.890 10,250 -0.01(-0.34%)
Jan 09, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 31, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 20, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 18, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 12, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 06, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 04, 2018 2.900 2.900 2.900 2.900 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.