Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2014		5.600	5.600	5.600	0	+0.00(+0.00%)
Jan 31, 2014		5.600	5.600	5.600	0	-0.40(-6.67%)
Jan 28, 2014		6.000	6.000	6.000	0	+0.00(+0.00%)
Jan 24, 2014		6.000	6.000	6.000	0	+0.00(+0.00%)
Jan 23, 2014	6.000	6.000	6.000	6.000	2,250	+0.00(+0.00%)
Jan 22, 2014	6.000	6.000	6.000	6.000	500	+0.00(+0.00%)
Jan 21, 2014	6.000	6.000	6.000	6.000	1,000	-0.05(-0.83%)
Jan 15, 2014		6.050	6.050	6.050	0	+0.00(+0.00%)
Jan 13, 2014	6.050	6.050	6.050	6.050	0	-0.05(-0.82%)
Jan 07, 2014	6.100	6.100	6.100	6.100	0	+0.10(+1.67%)
Dec 31, 2013		6.000	6.000	6.000	0	-0.05(-0.83%)
Dec 27, 2013		6.050	6.050	6.050	0	+0.00(+0.00%)
Dec 24, 2013		6.050	6.050	6.050	0	+0.00(+0.00%)
Dec 23, 2013	6.050	6.050	6.050	6.050	100	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.