Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 27.10 27.10 27.10 0 +0.09(+0.33%)
Feb 21, 2018 26.99 27.01 26.99 27.01 200 +0.11(+0.41%)
Feb 16, 2018 26.90 26.90 26.90 0 -0.09(-0.33%)
Feb 15, 2018 26.99 26.99 26.99 26.99 100 +0.12(+0.45%)
Feb 14, 2018 26.75 26.87 26.75 26.87 44,000 -0.13(-0.48%)
Feb 13, 2018 27.05 27.05 27.00 27.00 2,560 -0.25(-0.92%)
Feb 12, 2018 27.30 27.30 27.25 27.25 450 -0.25(-0.91%)
Feb 08, 2018 27.50 27.50 27.50 0 -0.05(-0.18%)
Feb 07, 2018 27.55 27.55 27.55 27.55 100 +0.00(+0.00%)
Feb 05, 2018 27.55 27.55 27.55 19 -0.24(-0.86%)
Jan 29, 2018 27.79 27.79 27.79 0 +0.17(+0.62%)
Jan 23, 2018 27.62 27.62 27.62 0 -0.38(-1.36%)
Jan 22, 2018 27.75 28.00 27.75 28.00 2,464 +0.75(+2.75%)
Jan 16, 2018 27.25 27.25 27.25 75 +0.08(+0.28%)
Jan 03, 2018 27.18 27.18 27.18 0 +0.03(+0.09%)
Jan 02, 2018 27.25 27.25 27.15 27.15 1,800 +0.10(+0.37%)
Dec 26, 2017 27.05 27.05 27.05 0 +0.05(+0.19%)
Dec 22, 2017 27.05 27.05 27.00 27.00 216 +0.00(+0.00%)
Dec 21, 2017 27.00 27.00 27.00 27.00 2,831 -0.25(-0.92%)
Dec 12, 2017 27.25 27.25 27.25 1 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.