Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 53.35 54.15 51.70 53.00 884,937 -0.89(-1.65%)
Feb 26, 2016 54.69 55.70 52.00 53.89 1,188,553 +0.14(+0.26%)
Feb 25, 2016 54.47 54.83 52.80 53.75 921,351 -1.61(-2.91%)
Feb 24, 2016 54.35 55.69 52.37 55.36 919,970 +0.59(+1.08%)
Feb 23, 2016 56.00 56.85 54.45 54.77 722,020 -1.36(-2.42%)
Feb 22, 2016 54.50 56.64 54.50 56.13 1,004,860 +2.30(+4.27%)
Feb 19, 2016 51.54 53.91 51.41 53.83 788,654 +2.12(+4.10%)
Feb 18, 2016 52.23 53.22 51.17 51.71 840,458 -0.38(-0.73%)
Feb 17, 2016 50.29 53.06 49.59 52.09 935,120 +2.29(+4.60%)
Feb 16, 2016 46.69 50.61 46.21 49.80 1,677,055 +5.52(+12.47%)
Feb 12, 2016 44.61 44.28 44.28 44.28 1,885,700 +0.32(+0.73%)
Feb 11, 2016 44.61 45.12 43.33 43.96 1,490,281 -1.69(-3.70%)
Feb 10, 2016 47.61 48.18 44.08 45.65 1,753,878 -1.19(-2.54%)
Feb 09, 2016 47.65 49.97 45.91 46.84 1,166,616 -1.69(-3.48%)
Feb 08, 2016 49.23 49.96 47.54 48.53 1,641,590 -2.54(-4.97%)
Feb 05, 2016 54.72 55.49 50.60 51.07 1,180,868 -4.13(-7.48%)
Feb 04, 2016 53.47 56.43 52.89 55.20 1,023,000 +2.22(+4.19%)
Feb 03, 2016 54.63 55.97 52.90 52.98 1,035,761 -1.50(-2.75%)
Feb 02, 2016 56.04 56.67 53.94 54.48 880,331 -1.70(-3.03%)
Feb 01, 2016 54.90 56.65 51.39 56.18 2,120,397 +0.08(+0.14%)
Jan 29, 2016 55.64 57.78 55.52 56.10 850,331 +1.24(+2.26%)
Jan 28, 2016 55.00 56.22 54.37 54.86 909,240 -0.65(-1.17%)
Jan 27, 2016 55.00 56.71 54.37 55.51 887,663 +0.08(+0.14%)
Jan 26, 2016 56.14 56.22 54.50 55.43 843,814 -1.31(-2.31%)
Jan 25, 2016 56.16 57.02 54.89 56.74 717,294 +0.32(+0.57%)
Jan 22, 2016 56.81 59.54 55.09 56.42 684,392 +0.85(+1.53%)
Jan 21, 2016 54.52 57.31 53.41 55.57 648,785 +0.98(+1.80%)
Jan 20, 2016 54.75 55.05 50.73 54.59 1,763,863 -1.51(-2.69%)
Jan 19, 2016 56.08 58.59 54.97 56.10 1,107,835 +1.04(+1.89%)
Jan 15, 2016 56.51 55.06 55.06 55.06 776,700 -3.49(-5.96%)
Jan 14, 2016 56.91 59.48 56.91 58.55 541,538 +1.83(+3.23%)
Jan 13, 2016 60.37 60.37 55.24 56.72 639,604 -3.15(-5.26%)
Jan 12, 2016 60.10 60.88 59.02 59.87 576,894 +0.45(+0.76%)
Jan 11, 2016 61.83 62.21 58.90 59.42 937,950 -2.15(-3.49%)
Jan 08, 2016 61.92 63.53 61.35 61.57 580,010 +0.25(+0.41%)
Jan 07, 2016 61.23 62.94 60.42 61.32 810,848 -2.48(-3.89%)
Jan 06, 2016 62.66 65.33 62.38 63.80 653,175 +0.46(+0.73%)
Jan 05, 2016 62.36 64.83 62.36 63.34 529,102 +0.98(+1.57%)
Jan 04, 2016 63.11 63.94 60.57 62.36 1,208,580 -3.60(-5.46%)
Dec 31, 2015 64.87 65.96 65.96 65.96 266,700 +1.04(+1.60%)
Dec 30, 2015 65.86 65.89 64.57 64.92 189,753 -0.96(-1.46%)
Dec 29, 2015 65.00 66.40 63.38 65.88 546,453 +0.49(+0.75%)
Dec 28, 2015 65.05 66.48 62.38 65.39 1,126,216 -0.79(-1.19%)
Dec 24, 2015 66.70 66.18 66.18 66.18 171,000 -0.53(-0.79%)
Dec 23, 2015 65.53 66.93 65.41 66.71 274,720 +1.26(+1.93%)
Dec 22, 2015 65.39 66.70 64.90 65.45 444,758 -0.02(-0.03%)
Dec 21, 2015 68.00 68.00 64.02 65.47 826,875 -2.49(-3.66%)
Dec 18, 2015 69.62 70.11 67.95 67.96 1,080,635 -1.42(-2.05%)
Dec 17, 2015 68.20 70.27 68.20 69.38 1,337,794 +1.14(+1.67%)
Dec 16, 2015 65.58 68.41 65.42 68.24 1,210,766 +3.24(+4.98%)
Dec 15, 2015 63.92 66.00 63.42 65.00 651,378 +2.53(+4.05%)
Dec 14, 2015 61.68 63.01 61.05 62.47 469,985 +0.70(+1.13%)
Dec 11, 2015 62.78 62.79 60.96 61.77 782,736 -1.81(-2.85%)
Dec 10, 2015 64.00 64.73 62.10 63.58 830,680 -0.54(-0.84%)
Dec 09, 2015 62.00 65.36 62.00 64.12 1,245,798 +1.70(+2.72%)
Dec 08, 2015 61.00 62.42 60.50 62.42 637,465 +1.01(+1.64%)
Dec 07, 2015 61.72 62.45 60.37 61.41 646,047 -0.31(-0.50%)
Dec 04, 2015 62.15 62.66 60.85 61.72 853,598 -0.46(-0.74%)
Dec 03, 2015 62.80 63.54 61.45 62.18 1,546,438 -0.47(-0.75%)
Dec 02, 2015 64.00 64.00 62.11 62.65 2,154,340 -1.35(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.