Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.51 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.29 10.33 10.27 10.29 19,672 +0.07(+0.67%)
Feb 28, 2024 10.24 10.27 10.21 10.23 5,162 -0.01(-0.09%)
Feb 27, 2024 10.27 10.27 10.20 10.24 15,213 +0.02(+0.19%)
Feb 26, 2024 10.28 10.28 10.21 10.22 11,069 -0.03(-0.29%)
Feb 23, 2024 10.25 10.28 10.22 10.25 23,018 +0.03(+0.29%)
Feb 22, 2024 10.30 10.33 10.22 10.22 16,501 -0.01(-0.10%)
Feb 21, 2024 10.21 10.26 10.18 10.23 37,981 +0.03(+0.29%)
Feb 20, 2024 10.17 10.21 10.17 10.20 15,441 +0.02(+0.19%)
Feb 16, 2024 10.20 10.27 10.12 10.18 24,022 -0.05(-0.48%)
Feb 15, 2024 10.16 10.25 10.15 10.23 46,669 +0.09(+0.93%)
Feb 14, 2024 10.12 10.14 10.10 10.13 15,886 +0.06(+0.57%)
Feb 13, 2024 10.16 10.16 10.06 10.07 27,801 -0.10(-0.95%)
Feb 12, 2024 10.21 10.23 10.17 10.17 40,849 -0.01(-0.10%)
Feb 09, 2024 10.16 10.20 10.16 10.18 24,662 +0.01(+0.10%)
Feb 08, 2024 10.26 10.26 10.17 10.17 17,176 -0.03(-0.28%)
Feb 07, 2024 10.11 10.22 10.11 10.20 26,151 +0.07(+0.66%)
Feb 06, 2024 10.06 10.15 10.06 10.13 11,698 +0.10(+0.96%)
Feb 05, 2024 10.12 10.12 10.02 10.04 21,023 -0.07(-0.67%)
Feb 02, 2024 10.07 10.14 10.07 10.10 10,286 -0.06(-0.57%)
Feb 01, 2024 10.10 10.17 10.10 10.16 15,186 +0.08(+0.76%)
Jan 31, 2024 10.09 10.12 10.05 10.08 20,683 +0.01(+0.10%)
Jan 30, 2024 10.07 10.09 10.03 10.07 22,477 +0.00(+0.00%)
Jan 29, 2024 10.04 10.09 9.997 10.07 22,280 +0.07(+0.67%)
Jan 26, 2024 9.997 10.08 9.997 10.01 23,958 -0.01(-0.10%)
Jan 25, 2024 10.02 10.04 10.01 10.02 18,932 +0.03(+0.29%)
Jan 24, 2024 10.02 10.02 9.978 9.988 22,445 +0.02(+0.19%)
Jan 23, 2024 9.959 9.983 9.939 9.968 9,367 +0.01(+0.10%)
Jan 22, 2024 9.940 9.978 9.920 9.959 20,839 +0.02(+0.19%)
Jan 19, 2024 9.911 9.940 9.843 9.940 53,657 +0.06(+0.59%)
Jan 18, 2024 9.940 9.964 9.767 9.882 66,130 -0.05(-0.49%)
Jan 17, 2024 10.02 10.03 9.930 9.930 21,337 -0.13(-1.34%)
Jan 16, 2024 10.14 10.14 10.03 10.06 32,029 -0.02(-0.23%)
Jan 12, 2024 9.983 10.26 9.983 10.09 133,706 +0.10(+0.96%)
Jan 11, 2024 10.01 10.03 9.954 9.992 37,773 +0.02(+0.19%)
Jan 10, 2024 10.01 10.03 9.954 9.973 66,994 +0.01(+0.10%)
Jan 09, 2024 9.925 9.974 9.925 9.963 14,306 +0.01(+0.10%)
Jan 08, 2024 9.906 9.983 9.897 9.954 28,086 +0.06(+0.58%)
Jan 05, 2024 9.916 9.968 9.887 9.897 19,967 -0.04(-0.38%)
Jan 04, 2024 9.944 9.963 9.916 9.935 17,354 -0.04(-0.38%)
Jan 03, 2024 9.897 9.973 9.849 9.973 20,487 +0.02(+0.19%)
Jan 02, 2024 9.954 9.963 9.887 9.954 29,807 +0.03(+0.29%)
Dec 29, 2023 9.983 10.03 9.901 9.925 31,335 -0.06(-0.57%)
Dec 28, 2023 9.954 10.03 9.944 9.983 17,315 +0.01(+0.10%)
Dec 27, 2023 9.992 10.02 9.944 9.973 26,907 +0.02(+0.19%)
Dec 26, 2023 9.916 9.983 9.916 9.954 26,812 +0.02(+0.19%)
Dec 22, 2023 9.954 9.973 9.933 9.935 16,973 -0.05(-0.48%)
Dec 21, 2023 9.897 9.983 9.877 9.983 13,568 +0.12(+1.22%)
Dec 20, 2023 9.963 9.963 9.862 9.862 51,947 -0.11(-1.11%)
Dec 19, 2023 9.916 10.01 9.916 9.973 24,025 +0.03(+0.29%)
Dec 18, 2023 9.935 9.972 9.925 9.944 16,407 -0.02(-0.19%)
Dec 15, 2023 9.963 9.973 9.887 9.963 14,028 +0.04(+0.38%)
Dec 14, 2023 9.868 9.992 9.868 9.925 32,401 +0.09(+0.94%)
Dec 13, 2023 9.682 9.862 9.663 9.833 24,827 +0.10(+0.98%)
Dec 12, 2023 9.644 9.748 9.644 9.738 13,667 +0.08(+0.88%)
Dec 11, 2023 9.644 9.682 9.642 9.653 14,542 -0.03(-0.29%)
Dec 08, 2023 9.653 9.691 9.644 9.682 12,204 -0.01(-0.10%)
Dec 07, 2023 9.663 9.720 9.653 9.691 11,460 +0.02(+0.20%)
Dec 06, 2023 9.634 9.701 9.617 9.672 8,365 +0.02(+0.20%)
Dec 05, 2023 9.625 9.653 9.587 9.653 23,371 +0.01(+0.10%)
Dec 04, 2023 9.540 9.653 9.540 9.644 27,385 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.