Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.429 5.437 5.335 5.398 149,579 -0.03(-0.58%)
Feb 25, 2022 5.390 5.452 5.398 5.429 138,747 -0.01(-0.14%)
Feb 24, 2022 5.398 5.484 5.280 5.437 292,147 -0.03(-0.57%)
Feb 23, 2022 5.476 5.546 5.429 5.468 110,783 -0.01(-0.14%)
Feb 22, 2022 5.484 5.609 5.413 5.476 412,564 -0.01(-0.14%)
Feb 18, 2022 5.484 0 -0.02(-0.43%)
Feb 17, 2022 5.476 5.570 5.468 5.507 207,091 +0.02(+0.43%)
Feb 16, 2022 5.460 5.523 5.452 5.484 142,761 +0.02(+0.33%)
Feb 15, 2022 5.427 5.520 5.427 5.465 83,019 +0.05(+0.86%)
Feb 14, 2022 5.481 5.512 5.411 5.419 154,924 -0.09(-1.69%)
Feb 11, 2022 5.489 5.559 5.465 5.512 200,206 +0.04(+0.71%)
Feb 10, 2022 5.481 5.520 5.450 5.473 170,051 -0.05(-0.84%)
Feb 09, 2022 5.481 5.551 5.481 5.520 193,709 +0.05(+0.99%)
Feb 08, 2022 5.559 5.605 5.450 5.465 216,746 -0.12(-2.09%)
Feb 07, 2022 5.566 5.698 5.566 5.582 112,946 -0.01(-0.14%)
Feb 04, 2022 5.667 5.737 5.566 5.590 123,502 -0.10(-1.77%)
Feb 03, 2022 5.675 5.691 82,809 -0.11(-1.87%)
Feb 02, 2022 5.652 5.861 5.652 5.799 379,711 +0.12(+2.19%)
Feb 01, 2022 5.613 5.745 5.605 5.675 171,772 +0.03(+0.55%)
Jan 31, 2022 5.605 5.698 5.644 138,981 +0.02(+0.41%)
Jan 28, 2022 5.481 5.597 5.458 5.621 149,490 +0.10(+1.83%)
Jan 27, 2022 5.434 5.574 5.434 5.520 215,658 +0.08(+1.43%)
Jan 26, 2022 5.450 5.526 5.419 5.442 226,660 +0.03(+0.57%)
Jan 25, 2022 5.458 5.520 5.365 5.411 483,845 -0.14(-2.52%)
Jan 24, 2022 5.473 5.597 5.365 5.551 303,607 +0.03(+0.56%)
Jan 21, 2022 5.551 5.698 5.508 5.520 168,209 -0.05(-0.98%)
Jan 20, 2022 5.543 5.674 5.543 5.574 92,606 +0.03(+0.56%)
Jan 19, 2022 5.652 5.745 5.528 5.543 201,046 -0.10(-1.79%)
Jan 18, 2022 5.590 5.807 5.551 5.644 366,283 +0.02(+0.28%)
Jan 14, 2022 5.629 0 -0.02(-0.35%)
Jan 13, 2022 5.740 5.802 5.648 5.648 202,885 -0.09(-1.61%)
Jan 12, 2022 5.694 5.783 5.663 5.740 397,192 +0.05(+0.95%)
Jan 11, 2022 5.640 5.725 5.556 5.687 473,096 +0.02(+0.41%)
Jan 10, 2022 5.540 5.756 5.471 5.663 539,613 +0.08(+1.52%)
Jan 07, 2022 5.663 5.717 5.533 5.579 231,507 -0.06(-1.09%)
Jan 06, 2022 5.602 5.702 5.540 5.640 218,274 +0.08(+1.38%)
Jan 05, 2022 5.617 5.717 5.559 5.563 142,698 -0.08(-1.36%)
Jan 04, 2022 5.671 5.725 5.617 5.640 165,905 -0.02(-0.27%)
Jan 03, 2022 5.640 5.733 5.617 5.656 307,383 +0.05(+0.82%)
Dec 31, 2021 5.556 5.717 5.517 5.610 390,693 +0.08(+1.39%)
Dec 30, 2021 5.540 5.632 5.486 5.533 344,613 +0.01(+0.14%)
Dec 29, 2021 5.517 5.656 5.510 5.525 178,976 +0.02(+0.28%)
Dec 28, 2021 5.602 5.633 5.479 5.510 185,979 -0.05(-0.97%)
Dec 27, 2021 5.694 5.764 5.525 5.563 238,879 -0.13(-2.30%)
Dec 23, 2021 5.648 5.802 5.648 5.694 328,818 +0.05(+0.82%)
Dec 22, 2021 5.486 5.648 5.425 5.648 367,900 +0.18(+3.38%)
Dec 21, 2021 5.456 5.548 5.440 5.463 337,963 -0.01(-0.14%)
Dec 20, 2021 5.433 5.471 5.317 5.471 564,305 -0.01(-0.14%)
Dec 17, 2021 5.394 5.479 5.386 5.479 175,677 +0.07(+1.28%)
Dec 16, 2021 5.463 5.518 5.410 5.410 332,677 -0.04(-0.71%)
Dec 15, 2021 5.448 5.494 5.417 5.448 348,709 -0.05(-0.84%)
Dec 14, 2021 5.440 5.502 5.440 5.494 194,083 +0.02(+0.37%)
Dec 13, 2021 5.497 5.527 5.443 5.474 238,768 +0.01(+0.14%)
Dec 10, 2021 5.550 5.557 5.459 5.466 261,011 -0.08(-1.38%)
Dec 09, 2021 5.520 5.550 5.497 5.543 831,410 +0.05(+0.83%)
Dec 08, 2021 5.520 5.535 5.466 5.497 376,598 -0.02(-0.28%)
Dec 07, 2021 5.565 5.588 5.512 5.512 259,041 -0.04(-0.69%)
Dec 06, 2021 5.474 5.573 5.451 5.550 504,890 +0.10(+1.82%)
Dec 03, 2021 5.466 5.512 5.451 5.451 167,518 -0.05(-0.83%)
Dec 02, 2021 5.527 5.535 5.451 5.497 589,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.