Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.360 6.396 6.336 6.396 276,530 +0.04(+0.67%)
Feb 27, 2019 6.299 6.360 6.299 6.354 241,054 +0.01(+0.19%)
Feb 26, 2019 6.281 6.354 6.281 6.342 268,666 +0.01(+0.19%)
Feb 25, 2019 6.342 6.372 6.323 6.330 162,096 +0.01(+0.10%)
Feb 22, 2019 6.317 6.342 6.317 6.323 197,409 +0.01(+0.19%)
Feb 21, 2019 6.281 6.311 6.281 6.311 162,584 +0.03(+0.48%)
Feb 20, 2019 6.275 6.311 6.275 6.281 133,322 +0.01(+0.19%)
Feb 19, 2019 6.275 6.281 6.239 6.269 178,149 -0.01(-0.10%)
Feb 15, 2019 6.281 6.281 6.245 6.275 162,640 +0.00(+0.00%)
Feb 14, 2019 6.257 6.275 6.220 6.275 165,038 +0.06(+0.99%)
Feb 13, 2019 6.262 6.262 6.201 6.213 218,427 -0.04(-0.58%)
Feb 12, 2019 6.219 6.256 6.213 6.250 145,026 +0.04(+0.58%)
Feb 11, 2019 6.201 6.213 6.153 6.213 256,571 +0.04(+0.59%)
Feb 08, 2019 6.207 6.226 6.171 6.177 187,501 -0.03(-0.49%)
Feb 07, 2019 6.274 6.274 6.195 6.207 188,274 -0.05(-0.87%)
Feb 06, 2019 6.268 6.286 6.262 6.262 222,051 -0.01(-0.10%)
Feb 05, 2019 6.280 6.298 6.256 6.268 176,750 +0.01(+0.19%)
Feb 04, 2019 6.286 6.286 6.207 6.256 257,827 -0.01(-0.10%)
Feb 01, 2019 6.292 6.298 6.222 6.262 432,580 -0.03(-0.48%)
Jan 31, 2019 6.262 6.292 6.201 6.292 682,551 +0.04(+0.68%)
Jan 30, 2019 6.219 6.268 6.207 6.250 399,543 +0.04(+0.58%)
Jan 29, 2019 6.195 6.219 6.177 6.213 258,416 +0.02(+0.39%)
Jan 28, 2019 6.123 6.189 6.118 6.189 174,201 +0.06(+0.98%)
Jan 25, 2019 6.111 6.147 6.111 6.129 213,552 +0.01(+0.20%)
Jan 24, 2019 6.105 6.129 6.099 6.117 301,658 +0.01(+0.10%)
Jan 23, 2019 6.129 6.129 6.105 6.111 211,843 -0.01(-0.20%)
Jan 22, 2019 6.111 6.129 6.087 6.123 371,678 +0.01(+0.20%)
Jan 18, 2019 6.033 6.129 6.021 6.111 625,723 +0.08(+1.40%)
Jan 17, 2019 5.966 6.027 5.966 6.027 218,438 +0.05(+0.81%)
Jan 16, 2019 5.990 5.999 5.972 5.978 168,313 -0.02(-0.30%)
Jan 15, 2019 6.009 6.009 5.972 5.996 214,393 +0.02(+0.30%)
Jan 14, 2019 5.918 5.984 5.918 5.978 287,557 +0.06(+1.07%)
Jan 11, 2019 5.867 5.921 5.867 5.915 235,189 +0.06(+1.02%)
Jan 10, 2019 5.801 5.891 5.801 5.855 641,312 -0.10(-1.71%)
Jan 09, 2019 5.945 5.969 5.939 5.957 179,560 +0.04(+0.71%)
Jan 08, 2019 5.909 5.969 5.903 5.915 318,579 +0.02(+0.30%)
Jan 07, 2019 5.813 5.897 5.765 5.897 285,813 +0.08(+1.44%)
Jan 04, 2019 5.867 5.867 5.777 5.813 1,436,523 -0.02(-0.41%)
Jan 03, 2019 5.843 5.867 5.747 5.837 1,573,085 +0.00(+0.00%)
Jan 02, 2019 5.741 5.924 5.732 5.837 3,809,096 +0.08(+1.35%)
Dec 31, 2018 5.747 5.843 5.705 5.759 1,800,164 +0.04(+0.73%)
Dec 28, 2018 5.657 5.801 5.639 5.717 2,518,092 +0.13(+2.25%)
Dec 27, 2018 5.526 5.592 5.502 5.592 784,781 +0.07(+1.30%)
Dec 26, 2018 5.514 5.538 5.478 5.520 455,110 +0.03(+0.55%)
Dec 24, 2018 5.472 5.508 5.454 5.490 292,649 +0.01(+0.22%)
Dec 21, 2018 5.400 5.496 5.400 5.478 502,282 +0.08(+1.44%)
Dec 20, 2018 5.544 5.544 5.364 5.400 729,353 -0.11(-2.06%)
Dec 19, 2018 5.526 5.544 5.496 5.514 482,899 +0.02(+0.33%)
Dec 18, 2018 5.598 5.598 5.484 5.496 702,045 -0.09(-1.61%)
Dec 17, 2018 5.615 5.621 5.580 5.586 585,747 -0.04(-0.74%)
Dec 14, 2018 5.633 5.651 5.615 5.627 241,035 -0.02(-0.37%)
Dec 13, 2018 5.672 5.684 5.631 5.648 289,315 -0.01(-0.21%)
Dec 12, 2018 5.654 5.678 5.632 5.660 546,224 +0.04(+0.63%)
Dec 11, 2018 5.648 5.668 5.619 5.625 187,140 -0.01(-0.21%)
Dec 10, 2018 5.690 5.702 5.636 5.636 232,502 -0.05(-0.84%)
Dec 07, 2018 5.666 5.690 5.648 5.684 262,544 +0.02(+0.31%)
Dec 06, 2018 5.654 5.831 5.619 5.666 638,732 -0.01(-0.21%)
Dec 04, 2018 5.696 5.708 5.672 5.678 444,526 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.